Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse Token Historical Data

TREE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.257
+1.95%
$50.21 million $21.62 million
Oct 7, 2025 $0.252
-5.77%
$49.25 million $27.29 million
Oct 6, 2025 $0.268
+3.49%
$52.47 million $20.25 million
Oct 5, 2025 $0.259
-0.92%
$50.7 million $21.78 million
Oct 4, 2025 $0.261
-2.90%
$50.93 million $19.96 million
Oct 3, 2025 $0.271
+0.09%
$52.2 million $28.73 million
Oct 2, 2025 $0.27
+0.75%
$52.34 million $28.22 million
Oct 1, 2025 $0.268
+5.85%
$51.91 million $22.65 million
Sep 30, 2025 $0.252
-4.35%
$49.09 million $19.86 million
Sep 29, 2025 $0.264
-3.81%
$51.42 million $33.64 million
Sep 28, 2025 $0.274
+2.37%
$53.92 million $18.58 million
Sep 27, 2025 $0.268
-0.28%
$52.78 million $17.43 million
Sep 26, 2025 $0.269
+4.78%
$52.59 million $39.64 million
Sep 25, 2025 $0.258
-11.07%
$49.39 million $34.89 million
Sep 24, 2025 $0.289
-2.22%
$55.88 million $35.12 million
Sep 23, 2025 $0.296
+2.04%
$56.92 million $27.37 million
Sep 22, 2025 $0.29
-14.76%
$56.13 million $52.09 million
Sep 21, 2025 $0.347
+5.02%
$65.05 million $46.42 million
Sep 20, 2025 $0.332
+5.90%
$63.04 million $41.59 million
Sep 19, 2025 $0.316
-3.12%
$60.5 million $22.28 million
Sep 18, 2025 $0.323
+0.36%
$63.46 million $21.87 million
Sep 17, 2025 $0.324
+2.56%
$55.31 million $27.1 million
Sep 16, 2025 $0.316
-1.80%
$54.24 million $43.09 million
Sep 15, 2025 $0.325
-7.86%
$55.48 million $123.39 million
Sep 14, 2025 $0.345
+6.03%
$60.79 million $83.99 million
Sep 13, 2025 $0.325
+2.58%
$56.63 million $26.43 million
Sep 12, 2025 $0.317
-0.18%
$53.97 million $24.3 million
Sep 11, 2025 $0.317
-2.50%
$54.12 million $34.15 million
Sep 10, 2025 $0.325
+0.60%
$55.52 million $25.16 million
Sep 9, 2025 $0.324
-2.62%
$55.42 million $30.73 million
Sep 8, 2025 $0.332
-3.41%
$56.87 million $37.55 million
Sep 7, 2025 $0.344
+6.86%
$59.38 million $61.86 million
Sep 6, 2025 $0.322
+0.89%
$55.26 million $36.3 million
Sep 5, 2025 $0.319
-2.17%
$55.35 million $58.8 million
Sep 4, 2025 $0.324
-11.47%
$56.83 million $164.94 million
Sep 3, 2025 $0.359
+13.92%
$63.34 million $57.97 million
Sep 2, 2025 $0.314
+1.75%
$51.4 million $26.67 million
Sep 1, 2025 $0.308
-7.83%
$50.24 million $48.5 million
Aug 31, 2025 $0.337
-2.19%
$53.87 million $24.35 million
Aug 30, 2025 $0.344
-3.79%
$54.71 million $40.12 million
Aug 29, 2025 $0.358
-9.06%
$55.77 million $113.93 million
Aug 28, 2025 $0.393
+27.63%
$62.38 million $349.11 million
Aug 27, 2025 $0.308
+3.25%
$40.08 million $31.88 million
Aug 26, 2025 $0.3
+2.86%
$36.94 million $31.96 million
Aug 25, 2025 $0.289
-5.68%
$36.08 million $39.34 million
Aug 24, 2025 $0.308
-6.96%
$37.87 million $24.47 million
Aug 23, 2025 $0.33
-4.07%
$40.65 million $19.95 million
Aug 22, 2025 $0.343
+7.55%
$42.39 million $27.32 million
Aug 21, 2025 $0.321
-4.07%
$39.4 million $15.2 million
Aug 20, 2025 $0.337
+4.14%
$41.31 million $24.04 million