Treehouse Token Historical Data

TREE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.058
+0.51%
$ 24.37 million $ 6.83 million
Jun 3, 6 AM $ 0.0578
+0.10%
$ 24.24 million $ 6.95 million
Jun 3, 5 AM $ 0.0577
+1.36%
$ 24.22 million $ 6.96 million
Jun 3, 4 AM $ 0.0569
+1.67%
$ 23.9 million $ 6.93 million
Jun 3, 3 AM $ 0.056
-1.58%
$ 23.5 million $ 6.85 million
Jun 3, 2 AM $ 0.0569
+1.20%
$ 23.88 million $ 6.71 million
Jun 3, 1 AM $ 0.0562
-1.10%
$ 23.6 million $ 6.94 million
Jun 3, 12 AM $ 0.0568
+0.06%
$ 23.86 million $ 7 million
Jun 2, 11 PM $ 0.0568
-1.15%
$ 23.79 million $ 6.91 million
Jun 2, 10 PM $ 0.0575
+0.16%
$ 24.06 million $ 6.71 million
Jun 2, 9 PM $ 0.0574
-0.25%
$ 24.02 million $ 4.47 million
Jun 2, 8 PM $ 0.0575
-0.98%
$ 24.08 million $ 4.49 million
Jun 2, 7 PM $ 0.0581
-1.62%
$ 24.32 million $ 6.51 million
Jun 2, 6 PM $ 0.059
-0.93%
$ 24.72 million $ 6.4 million
Jun 2, 5 PM $ 0.0596
+1.24%
$ 24.95 million $ 6.28 million
Jun 2, 4 PM $ 0.0589
+1.20%
$ 24.65 million $ 6.35 million
Jun 2, 3 PM $ 0.0582
-1.67%
$ 24.36 million $ 6.56 million
Jun 2, 2 PM $ 0.0592
-1.88%
$ 24.77 million $ 6.33 million
Jun 2, 1 PM $ 0.0603
-0.05%
$ 25.25 million $ 5.86 million
Jun 2, 12 PM $ 0.0603
-0.18%
$ 25.26 million $ 6.05 million
Jun 2, 11 AM $ 0.0604
-0.32%
$ 25.31 million $ 6.25 million
Jun 2, 10 AM $ 0.0606
+1.33%
$ 25.39 million $ 6.27 million
Jun 2, 9 AM $ 0.0598
-0.73%
$ 25.06 million $ 6.24 million
Jun 2, 8 AM $ 0.0603
-0.61%
$ 25.24 million $ 6.21 million
Jun 2, 7 AM $ 0.0606
+0.08%
$ 25.39 million $ 6.3 million
Jun 2, 6 AM $ 0.0606
-0.07%
$ 25.38 million $ 6.2 million
Jun 2, 5 AM $ 0.0606
-0.52%
$ 25.39 million $ 6.21 million
Jun 2, 4 AM $ 0.061
-0.87%
$ 25.53 million $ 6.2 million
Jun 2, 3 AM $ 0.0615
+0.63%
$ 25.75 million $ 6.23 million
Jun 2, 2 AM $ 0.0611
+0.57%
$ 25.59 million $ 6.25 million
Jun 2, 1 AM $ 0.0608
-1.89%
$ 25.45 million $ 6.15 million
Jun 2, 12 AM $ 0.0619
-0.34%
$ 25.94 million $ 6.14 million
Jun 1, 11 PM $ 0.0622
+0.02%
$ 26.08 million $ 6.14 million
Jun 1, 10 PM $ 0.0621
+0.68%
$ 26.08 million $ 5.98 million
Jun 1, 9 PM $ 0.0617
-0.68%
$ 25.9 million $ 5.93 million
Jun 1, 8 PM $ 0.0621
-0.26%
$ 26.08 million $ 5.9 million
Jun 1, 7 PM $ 0.0623
+0.18%
$ 26.14 million $ 5.88 million
Jun 1, 6 PM $ 0.0622
-0.55%
$ 26.1 million $ 5.8 million
Jun 1, 5 PM $ 0.0625
+0.61%
$ 26.24 million $ 5.67 million
Jun 1, 4 PM $ 0.0622
+1.50%
$ 26.08 million $ 5.88 million
Jun 1, 3 PM $ 0.0612
+0.29%
$ 25.7 million $ 5.44 million
Jun 1, 2 PM $ 0.0611
-0.21%
$ 25.62 million $ 5.2 million
Jun 1, 1 PM $ 0.0612
-0.26%
$ 25.68 million $ 5.11 million
Jun 1, 12 PM $ 0.0614
+0.06%
$ 25.75 million $ 4.85 million
Jun 1, 11 AM $ 0.0613
-0.49%
$ 25.73 million $ 4.59 million
Jun 1, 10 AM $ 0.0616
-0.26%
$ 25.86 million $ 4.53 million
Jun 1, 9 AM $ 0.0618
+0.53%
$ 25.93 million $ 4.57 million
Jun 1, 8 AM $ 0.0615
+0.62%
$ 25.79 million $ 4.57 million
Jun 1, 7 AM $ 0.0611
-0.55%
$ 25.63 million $ 4.58 million
Jun 1, 6 AM $ 0.0614
-1.15%
$ 25.77 million $ 4.59 million