Treehouse Token Historical Data

TREE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.329
-7.65%
$ 39.91 million $ 23.4 million
Aug 18, 2025 $ 0.356
-2.42%
$ 43.67 million $ 25.67 million
Aug 17, 2025 $ 0.365
-0.70%
$ 44.75 million $ 23.63 million
Aug 16, 2025 $ 0.367
+5.16%
$ 45.67 million $ 24.85 million
Aug 15, 2025 $ 0.349
-3.10%
$ 43.43 million $ 35.11 million
Aug 14, 2025 $ 0.359
-14.72%
$ 44.81 million $ 61.62 million
Aug 13, 2025 $ 0.421
-0.48%
$ 55.28 million $ 81.39 million
Aug 12, 2025 $ 0.423
+6.57%
$ 55.53 million $ 321.27 million
Aug 11, 2025 $ 0.397
-7.86%
$ 52.1 million $ 338.69 million
Aug 10, 2025 $ 0.431
-3.26%
$ 56.55 million $ 238.61 million
Aug 9, 2025 $ 0.446
+8.33%
$ 62.3 million $ 174.7 million
Aug 8, 2025 $ 0.411
+1.61%
$ 56.14 million $ 185.8 million
Aug 7, 2025 $ 0.405
+3.21%
$ 55.37 million $ 97.84 million
Aug 6, 2025 $ 0.392
-8.09%
$ 55.15 million $ 70.49 million
Aug 5, 2025 $ 0.427
-10.88%
$ 60 million $ 78.9 million
Aug 4, 2025 $ 0.479
+5.06%
$ 63.31 million $ 76.13 million
Aug 3, 2025 $ 0.456
+0.62%
$ 60.27 million $ 65.62 million
Aug 2, 2025 $ 0.459
-6.32%
$ 59.97 million $ 78.16 million
Aug 1, 2025 $ 0.488
-1.14%
$ 65.02 million $ 180.98 million
Jul 31, 2025 $ 0.494
-7.31%
$ 68.02 million $ 82.43 million
Jul 30, 2025 $ 0.533
-40.06%
$ 73.39 million $ 152 million
Jul 29, 2025 $ 0.869
-3.25%
$ -- $ 1.63 million
Download