Treehouse Token Historical Data

TREE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0721
+1.99%
$ 23.26 million $ 10.47 million
Feb 6, 9 PM $ 0.0707
+0.01%
$ 22.81 million $ 10.78 million
Feb 6, 8 PM $ 0.0707
-1.57%
$ 22.81 million $ 11.89 million
Feb 6, 7 PM $ 0.0718
+0.86%
$ 23.18 million $ 12.59 million
Feb 6, 6 PM $ 0.0712
-1.86%
$ 22.98 million $ 12.58 million
Feb 6, 5 PM $ 0.0725
-0.25%
$ 23.41 million $ 12.69 million
Feb 6, 4 PM $ 0.0727
+1.82%
$ 23.47 million $ 12.93 million
Feb 6, 3 PM $ 0.0714
+1.08%
$ 23.05 million $ 13.29 million
Feb 6, 2 PM $ 0.0707
+1.81%
$ 22.8 million $ 14.15 million
Feb 6, 1 PM $ 0.0694
+2.33%
$ 22.4 million $ 14.2 million
Feb 6, 12 PM $ 0.0679
+0.23%
$ 21.89 million $ 13.9 million
Feb 6, 11 AM $ 0.0677
+0.84%
$ 21.85 million $ 14.28 million
Feb 6, 10 AM $ 0.0672
+1.36%
$ 21.65 million $ 14.5 million
Feb 6, 9 AM $ 0.0663
+2.42%
$ 21.38 million $ 14.6 million
Feb 6, 8 AM $ 0.0647
-1.54%
$ 20.88 million $ 14.43 million
Feb 6, 7 AM $ 0.0657
+0.58%
$ 21.2 million $ 15.05 million
Feb 6, 6 AM $ 0.0653
-2.10%
$ 21.08 million $ 15.17 million
Feb 6, 5 AM $ 0.0667
+2.25%
$ 21.53 million $ 15.39 million
Feb 6, 4 AM $ 0.0653
+0.41%
$ 21.06 million $ 15.41 million
Feb 6, 3 AM $ 0.065
-0.41%
$ 20.98 million $ 15.6 million
Feb 6, 2 AM $ 0.0653
-3.01%
$ 21.06 million $ 16.51 million
Feb 6, 1 AM $ 0.0673
+3.81%
$ 21.71 million $ 16.74 million
Feb 6, 12 AM $ 0.0648
-1.77%
$ 20.92 million $ 16.2 million
Feb 5, 11 PM $ 0.066
-1.31%
$ 21.29 million $ 14.28 million
Feb 5, 10 PM $ 0.0669
-0.30%
$ 21.58 million $ 14.31 million
Feb 5, 9 PM $ 0.0671
+4.27%
$ 21.57 million $ 14.09 million
Feb 5, 8 PM $ 0.0643
-2.31%
$ 20.75 million $ 12.89 million
Feb 5, 7 PM $ 0.0658
-1.68%
$ 21.24 million $ 12.26 million
Feb 5, 6 PM $ 0.067
-0.59%
$ 21.54 million $ 12.32 million
Feb 5, 5 PM $ 0.0674
-1.70%
$ 21.73 million $ 12.38 million
Feb 5, 4 PM $ 0.0685
+0.99%
$ 22.11 million $ 12.27 million
Feb 5, 3 PM $ 0.0678
-3.48%
$ 21.89 million $ 11.87 million
Feb 5, 2 PM $ 0.0703
+1.23%
$ 22.68 million $ 11.26 million
Feb 5, 1 PM $ 0.0694
+0.93%
$ 22.41 million $ 11.17 million
Feb 5, 12 PM $ 0.0688
-0.68%
$ 22.19 million $ 11.07 million
Feb 5, 11 AM $ 0.0692
-2.96%
$ 22.32 million $ 10.68 million
Feb 5, 10 AM $ 0.0713
-2.05%
$ 23 million $ 10.45 million
Feb 5, 9 AM $ 0.0728
-1.12%
$ 23.49 million $ 10.27 million
Feb 5, 8 AM $ 0.0736
+0.90%
$ 23.77 million $ 10.24 million
Feb 5, 7 AM $ 0.073
+1.85%
$ 23.56 million $ 9.75 million
Feb 5, 6 AM $ 0.0717
-0.13%
$ 23.13 million $ 9.55 million
Feb 5, 5 AM $ 0.0718
+0.07%
$ 23.16 million $ 9.84 million
Feb 5, 4 AM $ 0.0717
+1.60%
$ 23.14 million $ 10.03 million
Feb 5, 3 AM $ 0.0706
-1.39%
$ 22.79 million $ 9.92 million
Feb 5, 2 AM $ 0.0716
+0.47%
$ 23.11 million $ 9.27 million
Feb 5, 1 AM $ 0.0713
-0.96%
$ 23 million $ 9.19 million
Feb 5, 12 AM $ 0.072
+1.16%
$ 23.23 million $ 9.13 million
Feb 4, 11 PM $ 0.0712
+0.06%
$ 22.96 million $ 9.13 million
Feb 4, 10 PM $ 0.0711
+0.64%
$ 22.95 million $ 8.97 million
Feb 4, 9 PM $ 0.0707
-0.72%
$ 22.8 million $ 8.82 million