Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:16 AM $0.0485
+0.00%
$23.41 million $3.53 million
4:15 AM $0.0485
-0.01%
$23.41 million $3.53 million
4:14 AM $0.0485
+0.00%
$23.48 million $3.53 million
4:13 AM $0.0485
+0.03%
$23.48 million $3.53 million
4:12 AM $0.0485
-0.07%
$23.48 million $3.53 million
4:11 AM $0.0485
+0.05%
$23.48 million $3.53 million
4:10 AM $0.0485
+0.00%
$23.48 million $3.53 million
4:09 AM $0.0485
+0.04%
$23.47 million $3.52 million
4:08 AM $0.0485
+0.04%
$23.47 million $3.53 million
4:07 AM $0.0485
-0.31%
$23.47 million $3.53 million
4:06 AM $0.0486
+0.00%
$23.47 million $3.54 million
4:05 AM $0.0486
-0.07%
$23.47 million $3.54 million
4:04 AM $0.0487
-0.18%
$23.54 million $3.55 million
4:03 AM $0.0487
-0.05%
$23.54 million $3.55 million
4:02 AM $0.0488
+0.00%
$23.54 million $3.55 million
4:01 AM $0.0488
+0.00%
$23.54 million $3.59 million
4:00 AM $0.0488
-0.05%
$23.54 million $3.61 million
3:59 AM $0.0488
-0.02%
$23.61 million $3.61 million
3:58 AM $0.0488
+0.03%
$23.61 million $3.62 million
3:57 AM $0.0488
-0.07%
$23.61 million $3.67 million
3:56 AM $0.0488
-0.07%
$23.61 million $3.71 million
3:55 AM $0.0489
+0.05%
$23.61 million $3.72 million
3:54 AM $0.0488
-0.08%
$23.63 million $3.77 million
3:53 AM $0.0489
+0.00%
$23.63 million $3.88 million
3:52 AM $0.0489
-0.10%
$23.63 million $3.91 million
3:51 AM $0.0489
+0.00%
$23.63 million $3.93 million
3:50 AM $0.0489
+0.03%
$23.63 million $3.94 million
3:49 AM $0.0489
-0.08%
$23.67 million $3.94 million
3:48 AM $0.049
+0.00%
$23.67 million $3.95 million
3:47 AM $0.049
-0.12%
$23.67 million $3.95 million
3:46 AM $0.049
-0.09%
$23.67 million $4 million
3:45 AM $0.0491
-0.05%
$23.67 million $4.01 million
3:44 AM $0.0491
-0.06%
$23.75 million $4.01 million
3:43 AM $0.0491
+0.07%
$23.75 million $4.04 million
3:42 AM $0.0491
+0.03%
$23.75 million $4.05 million
3:41 AM $0.0491
+0.05%
$23.75 million $4.11 million
3:40 AM $0.049
-0.05%
$23.75 million $4.14 million
3:39 AM $0.0491
+0.01%
$23.74 million $4.15 million
3:38 AM $0.0491
-0.01%
$23.74 million $4.15 million
3:37 AM $0.0491
+0.19%
$23.74 million $4.16 million
3:36 AM $0.049
+0.09%
$23.74 million $4.18 million
3:35 AM $0.0489
+0.23%
$23.74 million $4.19 million
3:34 AM $0.0488
-0.04%
$23.61 million $4.16 million
3:33 AM $0.0488
+0.12%
$23.61 million $4.17 million
3:32 AM $0.0488
+0.27%
$23.61 million $4.16 million
3:31 AM $0.0486
+0.45%
$23.61 million $4.15 million
3:30 AM $0.0484
+0.16%
$23.61 million $4.14 million
3:29 AM $0.0483
+0.49%
$23.38 million $4.14 million
3:28 AM $0.0481
+0.20%
$23.38 million $4.13 million
3:27 AM $0.048
+0.02%
$23.38 million $4.12 million