Treehouse Token Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0469
+1.22%
$ 19.62 million $ 7.63 million
Jun 5, 6 AM $ 0.0463
-1.89%
$ 19.38 million $ 6.94 million
Jun 5, 5 AM $ 0.0472
-2.34%
$ 19.76 million $ 6.46 million
Jun 5, 4 AM $ 0.0484
+1.18%
$ 20.23 million $ 6.46 million
Jun 5, 3 AM $ 0.0478
+0.09%
$ 19.99 million $ 6.31 million
Jun 5, 2 AM $ 0.0478
-3.09%
$ 19.97 million $ 6.28 million
Jun 5, 1 AM $ 0.0493
+0.11%
$ 20.61 million $ 7.14 million
Jun 5, 12 AM $ 0.0492
-0.61%
$ 20.59 million $ 8.03 million
Jun 4, 11 PM $ 0.0495
+0.38%
$ 20.72 million $ 8.71 million
Jun 4, 10 PM $ 0.0493
+0.22%
$ 20.64 million $ 9.14 million
Jun 4, 9 PM $ 0.0492
-1.58%
$ 20.6 million $ 9.22 million
Jun 4, 8 PM $ 0.05
-0.66%
$ 20.93 million $ 9.5 million
Jun 4, 7 PM $ 0.0504
-0.65%
$ 21.07 million $ 10.02 million
Jun 4, 6 PM $ 0.0507
+0.49%
$ 21.21 million $ 10.18 million
Jun 4, 5 PM $ 0.0505
+0.32%
$ 21.1 million $ 10.21 million
Jun 4, 4 PM $ 0.0503
-0.51%
$ 21.04 million $ 10.44 million
Jun 4, 3 PM $ 0.0506
+0.16%
$ 21.15 million $ 10.69 million
Jun 4, 2 PM $ 0.0505
-0.43%
$ 21.11 million $ 10.81 million
Jun 4, 1 PM $ 0.0507
-0.77%
$ 21.2 million $ 10.97 million
Jun 4, 12 PM $ 0.0511
+2.11%
$ 21.37 million $ 11 million
Jun 4, 11 AM $ 0.05
+0.92%
$ 20.92 million $ 10.8 million
Jun 4, 10 AM $ 0.0496
-1.01%
$ 20.73 million $ 10.73 million
Jun 4, 9 AM $ 0.0501
-0.98%
$ 20.95 million $ 10.62 million
Jun 4, 8 AM $ 0.0506
+0.15%
$ 21.19 million $ 10.36 million
Jun 4, 7 AM $ 0.0506
-1.48%
$ 21.15 million $ 10.22 million
Jun 4, 6 AM $ 0.0513
+0.13%
$ 21.47 million $ 10.13 million
Jun 4, 5 AM $ 0.0513
-1.47%
$ 21.44 million $ 10.12 million
Jun 4, 4 AM $ 0.052
-1.03%
$ 21.76 million $ 10.08 million
Jun 4, 3 AM $ 0.0526
+1.65%
$ 21.99 million $ 10.13 million
Jun 4, 2 AM $ 0.0517
+1.43%
$ 21.63 million $ 10.08 million
Jun 4, 1 AM $ 0.051
-4.70%
$ 21.33 million $ 6.04 million
Jun 4, 12 AM $ 0.0535
-1.12%
$ 22.38 million $ 8.16 million
Jun 3, 11 PM $ 0.0541
-1.86%
$ 22.72 million $ 7.55 million
Jun 3, 10 PM $ 0.0551
-1.33%
$ 23.15 million $ 7.43 million
Jun 3, 9 PM $ 0.0559
+1.21%
$ 23.46 million $ 7.49 million
Jun 3, 8 PM $ 0.0552
-2.27%
$ 23.18 million $ 7.05 million
Jun 3, 7 PM $ 0.0565
-1.21%
$ 23.72 million $ 6.68 million
Jun 3, 6 PM $ 0.0572
+1.26%
$ 24.01 million $ 6.69 million
Jun 3, 5 PM $ 0.0565
-0.73%
$ 23.71 million $ 6.78 million
Jun 3, 4 PM $ 0.0569
-0.47%
$ 23.89 million $ 6.57 million
Jun 3, 3 PM $ 0.0572
-0.77%
$ 24 million $ 6.46 million
Jun 3, 2 PM $ 0.0576
-0.73%
$ 24.19 million $ 6.93 million
Jun 3, 1 PM $ 0.058
+0.12%
$ 24.36 million $ 7.38 million
Jun 3, 12 PM $ 0.058
+0.14%
$ 24.33 million $ 7.35 million
Jun 3, 11 AM $ 0.0579
-0.30%
$ 24.3 million $ 7.2 million
Jun 3, 10 AM $ 0.0581
+0.38%
$ 24.37 million $ 7.08 million
Jun 3, 9 AM $ 0.0578
-0.24%
$ 24.28 million $ 6.9 million
Jun 3, 8 AM $ 0.058
-0.13%
$ 24.34 million $ 6.87 million
Jun 3, 7 AM $ 0.058
+0.51%
$ 24.37 million $ 6.83 million
Jun 3, 6 AM $ 0.0578
+0.10%
$ 24.24 million $ 6.95 million