Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.108
+1.08%
$23.59 million $4.24 million
Jan 15, 2026 $0.107
-2.40%
$23.41 million $4.7 million
Jan 14, 2026 $0.11
+1.40%
$24.06 million $5.57 million
Jan 13, 2026 $0.108
+4.43%
$23.64 million $4.47 million
Jan 12, 2026 $0.104
-3.18%
$22.67 million $4.98 million
Jan 11, 2026 $0.107
-1.90%
$23.43 million $4.35 million
Jan 10, 2026 $0.109
+0.06%
$24.05 million $6.78 million
Jan 9, 2026 $0.109
-1.27%
$24.03 million $5.42 million
Jan 8, 2026 $0.111
-1.02%
$24.05 million $10.08 million
Jan 7, 2026 $0.112
-3.12%
$24.31 million $20.18 million
Jan 6, 2026 $0.115
+1.32%
$25.08 million $6.48 million
Jan 5, 2026 $0.114
+0.92%
$25.19 million $6.43 million
Jan 4, 2026 $0.113
-0.42%
$24.95 million $5.38 million
Jan 3, 2026 $0.113
-1.02%
$25.05 million $7.33 million
Jan 2, 2026 $0.114
+6.13%
$25.32 million $10.67 million
Jan 1, 2026 $0.108
+4.11%
$23.85 million $4.85 million
Dec 31, 2025 $0.104
-3.30%
$22.92 million $4.9 million
Dec 30, 2025 $0.107
-0.22%
$23.76 million $6.64 million
Dec 29, 2025 $0.107
+2.63%
$23.67 million $10.48 million
Dec 28, 2025 $0.105
-3.99%
$22.8 million $5.13 million
Dec 27, 2025 $0.108
-0.48%
$23.78 million $3.78 million
Dec 26, 2025 $0.108
-1.02%
$23.64 million $9.39 million
Dec 25, 2025 $0.109
-2.39%
$23.74 million $12.41 million
Dec 24, 2025 $0.112
+5.96%
$24.48 million $19.59 million
Dec 23, 2025 $0.105
+0.79%
$23.05 million $4.65 million
Dec 22, 2025 $0.104
+2.34%
$22.76 million $6.38 million
Dec 21, 2025 $0.102
-5.05%
$22.24 million $6.4 million
Dec 20, 2025 $0.107
+5.13%
$23.47 million $15.7 million
Dec 19, 2025 $0.102
+6.06%
$22.19 million $14.12 million
Dec 18, 2025 $0.0964
-5.33%
$20.96 million $13.37 million
Dec 17, 2025 $0.102
-7.80%
$22.25 million $11.07 million
Dec 16, 2025 $0.111
+1.96%
$24.14 million $11.7 million
Dec 15, 2025 $0.109
-2.78%
$23.69 million $12.05 million
Dec 14, 2025 $0.112
-4.56%
$24.3 million $12.57 million
Dec 13, 2025 $0.117
+1.38%
$25.6 million $10.48 million
Dec 12, 2025 $0.115
-3.02%
$25.13 million $12.95 million
Dec 11, 2025 $0.119
-2.23%
$25.15 million $14.21 million
Dec 10, 2025 $0.122
-3.43%
$25.73 million $12.22 million
Dec 9, 2025 $0.126
+2.67%
$26.64 million $12.04 million
Dec 8, 2025 $0.123
+1.47%
$25.95 million $13.31 million
Dec 7, 2025 $0.121
-4.92%
$25.56 million $17.87 million
Dec 6, 2025 $0.127
+1.67%
$26.87 million $10.19 million
Dec 5, 2025 $0.125
-5.73%
$26.46 million $13.83 million
Dec 4, 2025 $0.133
+1.55%
$28.06 million $19.68 million
Dec 3, 2025 $0.131
+2.73%
$27.64 million $13.77 million
Dec 2, 2025 $0.127
+4.52%
$26.9 million $17.47 million
Dec 1, 2025 $0.122
-6.54%
$25.74 million $24.39 million
Nov 30, 2025 $0.134
-1.70%
$27.54 million $12.45 million
Nov 29, 2025 $0.136
-4.84%
$28.7 million $13.08 million
Nov 28, 2025 $0.142
-2.54%
$30.09 million $14.09 million