Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $0.0501
-0.98%
$20.95 million $10.62 million
Jun 4, 8 AM $0.0506
+0.15%
$21.19 million $10.36 million
Jun 4, 7 AM $0.0506
-1.48%
$21.15 million $10.22 million
Jun 4, 6 AM $0.0513
+0.13%
$21.47 million $10.13 million
Jun 4, 5 AM $0.0513
-1.47%
$21.44 million $10.12 million
Jun 4, 4 AM $0.052
-1.03%
$21.76 million $10.08 million
Jun 4, 3 AM $0.0526
+1.65%
$21.99 million $10.13 million
Jun 4, 2 AM $0.0517
+1.43%
$21.63 million $10.08 million
Jun 4, 1 AM $0.051
-4.70%
$21.33 million $6.04 million
Jun 4, 12 AM $0.0535
-1.12%
$22.38 million $8.16 million
Jun 3, 11 PM $0.0541
-1.86%
$22.72 million $7.55 million
Jun 3, 10 PM $0.0551
-1.33%
$23.15 million $7.43 million
Jun 3, 9 PM $0.0559
+1.21%
$23.46 million $7.49 million
Jun 3, 8 PM $0.0552
-2.27%
$23.18 million $7.05 million
Jun 3, 7 PM $0.0565
-1.21%
$23.72 million $6.68 million
Jun 3, 6 PM $0.0572
+1.26%
$24.01 million $6.69 million
Jun 3, 5 PM $0.0565
-0.73%
$23.71 million $6.78 million
Jun 3, 4 PM $0.0569
-0.47%
$23.89 million $6.57 million
Jun 3, 3 PM $0.0572
-0.77%
$24 million $6.46 million
Jun 3, 2 PM $0.0576
-0.73%
$24.19 million $6.93 million
Jun 3, 1 PM $0.058
+0.12%
$24.36 million $7.38 million
Jun 3, 12 PM $0.058
+0.14%
$24.33 million $7.35 million
Jun 3, 11 AM $0.0579
-0.30%
$24.3 million $7.2 million
Jun 3, 10 AM $0.0581
+0.38%
$24.37 million $7.08 million
Jun 3, 9 AM $0.0578
-0.24%
$24.28 million $6.9 million
Jun 3, 8 AM $0.058
-0.13%
$24.34 million $6.87 million
Jun 3, 7 AM $0.058
+0.51%
$24.37 million $6.83 million
Jun 3, 6 AM $0.0578
+0.10%
$24.24 million $6.95 million
Jun 3, 5 AM $0.0577
+1.36%
$24.22 million $6.96 million
Jun 3, 4 AM $0.0569
+1.67%
$23.9 million $6.93 million
Jun 3, 3 AM $0.056
-1.58%
$23.5 million $6.85 million
Jun 3, 2 AM $0.0569
+1.20%
$23.88 million $6.71 million
Jun 3, 1 AM $0.0562
-1.10%
$23.6 million $6.94 million
Jun 3, 12 AM $0.0568
+0.06%
$23.86 million $7 million
Jun 2, 11 PM $0.0568
-1.15%
$23.79 million $6.91 million
Jun 2, 10 PM $0.0575
+0.16%
$24.06 million $6.71 million
Jun 2, 9 PM $0.0574
-0.25%
$24.02 million $4.47 million
Jun 2, 8 PM $0.0575
-0.98%
$24.08 million $4.49 million
Jun 2, 7 PM $0.0581
-1.62%
$24.32 million $6.51 million
Jun 2, 6 PM $0.059
-0.93%
$24.72 million $6.4 million
Jun 2, 5 PM $0.0596
+1.24%
$24.95 million $6.28 million
Jun 2, 4 PM $0.0589
+1.20%
$24.65 million $6.35 million
Jun 2, 3 PM $0.0582
-1.67%
$24.36 million $6.56 million
Jun 2, 2 PM $0.0592
-1.88%
$24.77 million $6.33 million
Jun 2, 1 PM $0.0603
-0.05%
$25.25 million $5.86 million
Jun 2, 12 PM $0.0603
-0.18%
$25.26 million $6.05 million
Jun 2, 11 AM $0.0604
-0.32%
$25.31 million $6.25 million
Jun 2, 10 AM $0.0606
+1.33%
$25.39 million $6.27 million
Jun 2, 9 AM $0.0598
-0.73%
$25.06 million $6.24 million
Jun 2, 8 AM $0.0603
-0.61%
$25.24 million $6.21 million