Treehouse Token Historical Data

TREE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0672
-0.61%
$ 23.65 million $ 5.91 million
Mar 7, 10 AM $ 0.0677
+0.14%
$ 23.79 million $ 6.05 million
Mar 7, 9 AM $ 0.0676
-0.61%
$ 23.76 million $ 6.19 million
Mar 7, 8 AM $ 0.068
+0.74%
$ 23.91 million $ 6.32 million
Mar 7, 7 AM $ 0.0675
+1.50%
$ 23.73 million $ 6.56 million
Mar 7, 6 AM $ 0.0665
-0.90%
$ 23.38 million $ 6.56 million
Mar 7, 5 AM $ 0.0671
-1.29%
$ 23.59 million $ 6.88 million
Mar 7, 4 AM $ 0.068
+1.37%
$ 23.9 million $ 7.57 million
Mar 7, 3 AM $ 0.067
+0.69%
$ 23.58 million $ 7.76 million
Mar 7, 2 AM $ 0.0666
-0.66%
$ 23.41 million $ 7.81 million
Mar 7, 1 AM $ 0.067
+0.14%
$ 23.57 million $ 7.91 million
Mar 7, 12 AM $ 0.0669
-0.22%
$ 23.55 million $ 8.34 million
Mar 6, 11 PM $ 0.0671
+0.00%
$ 23.6 million $ 8.62 million
Mar 6, 10 PM $ 0.0671
+0.62%
$ 23.6 million $ 8.67 million
Mar 6, 9 PM $ 0.0667
+0.00%
$ 23.45 million $ 8.67 million
Mar 6, 8 PM $ 0.0667
-0.04%
$ 23.46 million $ 8.64 million
Mar 6, 7 PM $ 0.0667
-0.05%
$ 23.46 million $ 8.64 million
Mar 6, 6 PM $ 0.0667
+0.65%
$ 23.48 million $ 8.65 million
Mar 6, 5 PM $ 0.0663
-0.31%
$ 23.33 million $ 8.6 million
Mar 6, 4 PM $ 0.0665
-0.06%
$ 23.4 million $ 8.54 million
Mar 6, 3 PM $ 0.0665
+0.21%
$ 23.41 million $ 8.65 million
Mar 6, 2 PM $ 0.0664
-1.43%
$ 23.36 million $ 8.8 million
Mar 6, 1 PM $ 0.0674
-0.53%
$ 23.7 million $ 8.74 million
Mar 6, 12 PM $ 0.0677
-0.96%
$ 23.83 million $ 8.59 million
Mar 6, 11 AM $ 0.0684
-0.83%
$ 24.06 million $ 8.51 million
Mar 6, 10 AM $ 0.0689
+0.54%
$ 24.26 million $ 8.5 million
Mar 6, 9 AM $ 0.0686
-1.36%
$ 24.13 million $ 8.42 million
Mar 6, 8 AM $ 0.0695
+0.03%
$ 24.46 million $ 8.46 million
Mar 6, 7 AM $ 0.0695
-0.23%
$ 24.46 million $ 8.24 million
Mar 6, 6 AM $ 0.0697
-1.26%
$ 24.51 million $ 8.25 million
Mar 6, 5 AM $ 0.0706
+1.70%
$ 24.83 million $ 7.93 million
Mar 6, 4 AM $ 0.0694
+0.47%
$ 24.41 million $ 7.05 million
Mar 6, 3 AM $ 0.0691
+1.09%
$ 24.3 million $ 6.81 million
Mar 6, 2 AM $ 0.0683
+0.09%
$ 24.03 million $ 6.75 million
Mar 6, 1 AM $ 0.0682
+0.89%
$ 24.01 million $ 6.8 million
Mar 6, 12 AM $ 0.0676
+0.17%
$ 23.82 million $ 6.72 million
Mar 5, 11 PM $ 0.0675
+0.35%
$ 23.78 million $ 6.54 million
Mar 5, 10 PM $ 0.0673
+0.04%
$ 23.7 million $ 6.67 million
Mar 5, 9 PM $ 0.0673
-0.71%
$ 23.69 million $ 6.76 million
Mar 5, 8 PM $ 0.0677
+0.58%
$ 23.86 million $ 6.84 million
Mar 5, 7 PM $ 0.0674
+0.45%
$ 23.72 million $ 6.99 million
Mar 5, 6 PM $ 0.0671
+1.04%
$ 23.62 million $ 7.1 million
Mar 5, 5 PM $ 0.0664
-0.64%
$ 23.37 million $ 7.16 million
Mar 5, 4 PM $ 0.0668
-0.73%
$ 23.52 million $ 7.2 million
Mar 5, 3 PM $ 0.0673
-1.47%
$ 23.7 million $ 7.19 million
Mar 5, 2 PM $ 0.0683
+0.19%
$ 24.05 million $ 7.27 million
Mar 5, 1 PM $ 0.0682
-0.38%
$ 24.01 million $ 7.12 million
Mar 5, 12 PM $ 0.0684
+0.69%
$ 24.1 million $ 7.03 million
Mar 5, 11 AM $ 0.068
-0.85%
$ 23.93 million $ 7.03 million
Mar 5, 10 AM $ 0.0685
+0.63%
$ 24.14 million $ 6.99 million