Treehouse Token Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0454
+1.29%
$ 19.35 million $ 9.38 million
Jun 7, 7 AM $ 0.0448
+0.11%
$ 19.1 million $ 9.36 million
Jun 7, 6 AM $ 0.0447
+0.31%
$ 19.08 million $ 9.45 million
Jun 7, 5 AM $ 0.0446
-0.38%
$ 19.02 million $ 9.51 million
Jun 7, 4 AM $ 0.0448
-0.17%
$ 19.09 million $ 9.9 million
Jun 7, 3 AM $ 0.0448
+1.28%
$ 19.13 million $ 10.56 million
Jun 7, 2 AM $ 0.0443
-2.52%
$ 18.89 million $ 10.65 million
Jun 7, 1 AM $ 0.0454
+3.26%
$ 19.37 million $ 10.51 million
Jun 7, 12 AM $ 0.044
+0.48%
$ 18.76 million $ 9.44 million
Jun 6, 11 PM $ 0.0438
-1.07%
$ 18.31 million $ 4.75 million
Jun 6, 10 PM $ 0.0442
+0.44%
$ 18.51 million $ 6.33 million
Jun 6, 9 PM $ 0.044
+0.19%
$ 18.43 million $ 6.45 million
Jun 6, 8 PM $ 0.044
+0.55%
$ 18.4 million $ 6.56 million
Jun 6, 7 PM $ 0.0437
+0.30%
$ 18.3 million $ 6.81 million
Jun 6, 6 PM $ 0.0436
-0.23%
$ 18.25 million $ 7.2 million
Jun 6, 5 PM $ 0.0437
-0.52%
$ 18.29 million $ 7.35 million
Jun 6, 4 PM $ 0.0439
-0.65%
$ 18.39 million $ 7.26 million
Jun 6, 3 PM $ 0.0442
+0.98%
$ 18.51 million $ 5.57 million
Jun 6, 2 PM $ 0.0438
-0.38%
$ 18.33 million $ 5.7 million
Jun 6, 1 PM $ 0.0446
+0.87%
$ 18.68 million $ 8 million
Jun 6, 12 PM $ 0.0442
-1.07%
$ 18.52 million $ 8.29 million
Jun 6, 11 AM $ 0.0447
+2.90%
$ 18.72 million $ 8.43 million
Jun 6, 10 AM $ 0.0435
-0.82%
$ 18.19 million $ 6.19 million
Jun 6, 9 AM $ 0.0438
-1.34%
$ 18.34 million $ 8.33 million
Jun 6, 8 AM $ 0.0444
+1.74%
$ 18.59 million $ 8.38 million
Jun 6, 7 AM $ 0.0437
+1.74%
$ 18.27 million $ 6.17 million
Jun 6, 6 AM $ 0.0429
-1.41%
$ 17.96 million $ 6.64 million
Jun 6, 5 AM $ 0.0436
+2.29%
$ 18.24 million $ 9.49 million
Jun 6, 4 AM $ 0.0426
-3.38%
$ 17.83 million $ 9.1 million
Jun 6, 3 AM $ 0.0441
-1.29%
$ 18.45 million $ 8.64 million
Jun 6, 2 AM $ 0.0447
-0.57%
$ 18.7 million $ 8.75 million
Jun 6, 1 AM $ 0.0449
-1.40%
$ 18.8 million $ 8.84 million
Jun 6, 12 AM $ 0.0456
+1.26%
$ 19.07 million $ 8.92 million
Jun 5, 11 PM $ 0.045
-0.65%
$ 18.82 million $ 8.91 million
Jun 5, 10 PM $ 0.0453
-0.77%
$ 18.94 million $ 8.81 million
Jun 5, 9 PM $ 0.0456
+0.66%
$ 19.09 million $ 8.79 million
Jun 5, 8 PM $ 0.0454
+0.64%
$ 18.97 million $ 8.79 million
Jun 5, 7 PM $ 0.0451
+1.82%
$ 18.85 million $ 8.51 million
Jun 5, 6 PM $ 0.0443
-2.85%
$ 18.51 million $ 8.08 million
Jun 5, 5 PM $ 0.0456
-1.22%
$ 19.05 million $ 7.96 million
Jun 5, 4 PM $ 0.0461
+2.03%
$ 19.29 million $ 7.87 million
Jun 5, 3 PM $ 0.0452
-0.88%
$ 18.9 million $ 7.53 million
Jun 5, 2 PM $ 0.0456
+0.35%
$ 19.07 million $ 7.4 million
Jun 5, 1 PM $ 0.0454
-1.71%
$ 19 million $ 6.98 million
Jun 5, 12 PM $ 0.0462
-1.17%
$ 19.34 million $ 6.83 million
Jun 5, 11 AM $ 0.0468
+0.48%
$ 19.57 million $ 6.94 million
Jun 5, 10 AM $ 0.0466
-1.20%
$ 19.47 million $ 7.03 million
Jun 5, 9 AM $ 0.0471
+2.05%
$ 19.71 million $ 7.34 million
Jun 5, 8 AM $ 0.0462
-1.42%
$ 19.31 million $ 7.55 million
Jun 5, 7 AM $ 0.0469
+1.22%
$ 19.62 million $ 7.63 million