Treehouse Token Historical Data

TREE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0145
-3.75%
$ 5.1 million $ 1.13 million
Mar 11, 12 PM $ 0.0151
-0.12%
$ 5.3 million $ 1.08 million
Mar 11, 11 AM $ 0.0151
-0.06%
$ 5.3 million $ 1.08 million
Mar 11, 10 AM $ 0.0151
-4.23%
$ 5.3 million $ 1.07 million
Mar 11, 9 AM $ 0.0158
+6.30%
$ 5.54 million $ 1.06 million
Mar 11, 8 AM $ 0.0148
+0.06%
$ 5.21 million $ 1.05 million
Mar 11, 7 AM $ 0.0148
-2.26%
$ 5.21 million $ 1.01 million
Mar 11, 6 AM $ 0.0152
-0.12%
$ 5.33 million $ 686,732
Mar 11, 5 AM $ 0.0152
-22.47%
$ 5.33 million $ 538,091
Mar 11, 4 AM $ 0.0196
+23.55%
$ 6.88 million $ 570,007
Mar 11, 3 AM $ 0.0158
+1.63%
$ 5.57 million $ 535,865
Mar 11, 2 AM $ 0.0219
-66.94%
$ 7.7 million $ 772,107
Mar 11, 1 AM $ 0.0662
+0.68%
$ 23.28 million $ 7.05 million
Mar 11, 12 AM $ 0.0658
+0.08%
$ 23.14 million $ 6.62 million
Mar 10, 11 PM $ 0.0657
+0.30%
$ 23.12 million $ 6.77 million
Mar 10, 10 PM $ 0.0655
+0.03%
$ 23.05 million $ 6.61 million
Mar 10, 9 PM $ 0.0655
-0.73%
$ 23.04 million $ 6.64 million
Mar 10, 8 PM $ 0.066
+0.37%
$ 23.21 million $ 7.18 million
Mar 10, 7 PM $ 0.0658
+0.48%
$ 23.13 million $ 7.54 million
Mar 10, 6 PM $ 0.0655
-1.07%
$ 23.02 million $ 7.4 million
Mar 10, 5 PM $ 0.0662
-0.88%
$ 23.27 million $ 7.33 million
Mar 10, 4 PM $ 0.0668
+0.35%
$ 23.48 million $ 7.24 million
Mar 10, 3 PM $ 0.0665
-0.74%
$ 23.4 million $ 7.07 million
Mar 10, 2 PM $ 0.067
+1.38%
$ 23.57 million $ 7.04 million
Mar 10, 1 PM $ 0.0661
-0.27%
$ 23.25 million $ 6.75 million
Mar 10, 12 PM $ 0.0663
-0.21%
$ 23.31 million $ 6.6 million
Mar 10, 11 AM $ 0.0664
-0.38%
$ 23.36 million $ 6.66 million
Mar 10, 10 AM $ 0.0667
-0.06%
$ 23.45 million $ 6.6 million
Mar 10, 9 AM $ 0.0667
-0.09%
$ 23.46 million $ 6.66 million
Mar 10, 8 AM $ 0.0668
+0.10%
$ 23.48 million $ 6.58 million
Mar 10, 7 AM $ 0.0667
+0.63%
$ 23.46 million $ 6.49 million
Mar 10, 6 AM $ 0.0663
+0.52%
$ 23.31 million $ 6.49 million
Mar 10, 5 AM $ 0.0659
-1.49%
$ 23.19 million $ 6.45 million
Mar 10, 4 AM $ 0.0669
+0.98%
$ 23.54 million $ 6.49 million
Mar 10, 3 AM $ 0.0663
-0.34%
$ 23.31 million $ 6.49 million
Mar 10, 2 AM $ 0.0665
+0.15%
$ 23.39 million $ 6.52 million
Mar 10, 1 AM $ 0.0664
+0.34%
$ 23.36 million $ 6.48 million
Mar 10, 12 AM $ 0.0662
+0.56%
$ 23.27 million $ 6.55 million
Mar 9, 11 PM $ 0.0658
+0.47%
$ 23.14 million $ 6.99 million
Mar 9, 10 PM $ 0.0656
-0.23%
$ 23.05 million $ 7.05 million
Mar 9, 9 PM $ 0.0657
-0.25%
$ 23.1 million $ 7.32 million
Mar 9, 8 PM $ 0.0659
-1.38%
$ 23.16 million $ 6.84 million
Mar 9, 7 PM $ 0.0668
+0.61%
$ 23.48 million $ 6.54 million
Mar 9, 6 PM $ 0.0664
-0.45%
$ 23.34 million $ 6.57 million
Mar 9, 5 PM $ 0.0667
-0.22%
$ 23.45 million $ 6.54 million
Mar 9, 4 PM $ 0.0668
-0.51%
$ 23.5 million $ 6.61 million
Mar 9, 3 PM $ 0.0672
+0.86%
$ 23.62 million $ 6.67 million
Mar 9, 2 PM $ 0.0666
+0.27%
$ 23.42 million $ 6.79 million
Mar 9, 1 PM $ 0.0664
+0.07%
$ 23.36 million $ 6.72 million
Mar 9, 12 PM $ 0.0664
+0.64%
$ 23.34 million $ 6.96 million