Treehouse Token Historical Data

TREE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0139
-0.27%
$ 4.9 million $ 631,528
Mar 13, 1 PM $ 0.0139
-0.16%
$ 4.91 million $ 618,300
Mar 13, 12 PM $ 0.0139
+0.18%
$ 4.91 million $ 650,588
Mar 13, 11 AM $ 0.0139
+0.08%
$ 4.9 million $ 668,599
Mar 13, 10 AM $ 0.0139
-0.08%
$ 4.9 million $ 685,347
Mar 13, 9 AM $ 0.0139
+0.13%
$ 4.9 million $ 687,033
Mar 13, 8 AM $ 0.0139
-0.14%
$ 4.9 million $ 670,967
Mar 13, 7 AM $ 0.0139
-0.04%
$ 4.9 million $ 692,509
Mar 13, 6 AM $ 0.0139
-0.17%
$ 4.9 million $ 740,439
Mar 13, 5 AM $ 0.0139
-0.04%
$ 4.91 million $ 736,614
Mar 13, 4 AM $ 0.0139
-1.01%
$ 4.91 million $ 781,508
Mar 13, 3 AM $ 0.0141
+0.44%
$ 4.96 million $ 760,261
Mar 13, 2 AM $ 0.014
-0.02%
$ 4.94 million $ 759,076
Mar 13, 1 AM $ 0.014
-0.09%
$ 4.94 million $ 879,596
Mar 13, 12 AM $ 0.014
+0.12%
$ 4.93 million $ 936,173
Mar 12, 11 PM $ 0.014
+0.00%
$ 4.92 million $ 980,787
Mar 12, 10 PM $ 0.014
-0.39%
$ 4.92 million $ 950,130
Mar 12, 9 PM $ 0.0141
-0.03%
$ 4.94 million $ 974,489
Mar 12, 8 PM $ 0.0141
+0.00%
$ 4.94 million $ 965,533
Mar 12, 7 PM $ 0.0141
-0.03%
$ 4.94 million $ 977,453
Mar 12, 6 PM $ 0.0141
-0.12%
$ 4.94 million $ 980,043
Mar 12, 5 PM $ 0.0141
-0.16%
$ 4.95 million $ 1.07 million
Mar 12, 4 PM $ 0.0141
+0.01%
$ 4.96 million $ 1.08 million
Mar 12, 3 PM $ 0.0141
-0.20%
$ 4.94 million $ 1.14 million
Mar 12, 2 PM $ 0.0141
-0.18%
$ 4.95 million $ 1.45 million
Mar 12, 1 PM $ 0.0141
-0.28%
$ 4.96 million $ 1.48 million
Mar 12, 12 PM $ 0.0142
-0.31%
$ 4.98 million $ 1.54 million
Mar 12, 11 AM $ 0.0142
-0.02%
$ 5 million $ 1.48 million
Mar 12, 10 AM $ 0.0142
+0.08%
$ 5 million $ 1.49 million
Mar 12, 9 AM $ 0.0143
-0.23%
$ 5.04 million $ 1.47 million
Mar 12, 8 AM $ 0.0144
+0.62%
$ 5.05 million $ 1.49 million
Mar 12, 7 AM $ 0.0143
+0.10%
$ 5.02 million $ 1.51 million
Mar 12, 6 AM $ 0.0143
+0.50%
$ 5.01 million $ 1.78 million
Mar 12, 5 AM $ 0.0142
+3.27%
$ 4.99 million $ 1.92 million
Mar 12, 4 AM $ 0.0137
+0.04%
$ 4.83 million $ 1.9 million
Mar 12, 3 AM $ 0.0137
+0.91%
$ 4.83 million $ 1.88 million
Mar 12, 2 AM $ 0.0136
-1.96%
$ 4.78 million $ 1.82 million
Mar 12, 1 AM $ 0.0139
-2.03%
$ 4.88 million $ 1.7 million
Mar 12, 12 AM $ 0.014
+0.12%
$ 4.94 million $ 1.69 million
Mar 11, 11 PM $ 0.014
-0.96%
$ 4.93 million $ 1.66 million
Mar 11, 10 PM $ 0.0142
-0.25%
$ 4.98 million $ 1.72 million
Mar 11, 9 PM $ 0.0142
+0.03%
$ 4.99 million $ 1.72 million
Mar 11, 8 PM $ 0.0142
-0.04%
$ 4.99 million $ 1.7 million
Mar 11, 7 PM $ 0.0142
-0.96%
$ 4.99 million $ 1.67 million
Mar 11, 6 PM $ 0.0143
-3.64%
$ 5.04 million $ 1.65 million
Mar 11, 5 PM $ 0.0149
-0.03%
$ 5.23 million $ 1.58 million
Mar 11, 4 PM $ 0.0149
-0.07%
$ 5.23 million $ 1.57 million
Mar 11, 3 PM $ 0.0149
-0.14%
$ 5.24 million $ 1.51 million
Mar 11, 2 PM $ 0.0149
+2.92%
$ 5.25 million $ 1.15 million
Mar 11, 1 PM $ 0.0145
-3.75%
$ 5.1 million $ 1.13 million