Treehouse Token Historical Data

TREE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0144
+0.00%
$ 5.08 million $ 265,111
Mar 15, 2 PM $ 0.0144
+0.00%
$ 5.08 million $ 266,251
Mar 15, 1 PM $ 0.0144
+0.00%
$ 5.08 million $ 266,618
Mar 15, 12 PM $ 0.0261
+81.07%
$ 9.2 million $ 242,797
Mar 15, 11 AM $ 0.0144
+0.00%
$ 5.08 million $ 242,756
Mar 15, 10 AM $ 0.0144
+0.00%
$ 5.08 million $ 229,473
Mar 15, 9 AM $ 0.0144
+0.00%
$ 5.08 million $ 233,195
Mar 15, 8 AM $ 0.0144
+0.00%
$ 5.08 million $ 276,389
Mar 15, 7 AM $ 0.0144
+0.00%
$ 5.08 million $ 292,942
Mar 15, 6 AM $ 0.0144
+0.00%
$ 5.08 million $ 291,819
Mar 15, 5 AM $ 0.0144
+0.00%
$ 5.08 million $ 356,694
Mar 15, 4 AM $ 0.0144
+0.00%
$ 5.08 million $ 352,066
Mar 15, 3 AM $ 0.0144
+0.00%
$ 5.08 million $ 339,228
Mar 15, 2 AM $ 0.0144
+2.79%
$ 5.08 million $ 346,143
Mar 15, 1 AM $ 0.014
+0.00%
$ 4.94 million $ 389,685
Mar 15, 12 AM $ 0.014
+0.00%
$ 4.94 million $ 408,364
Mar 14, 11 PM $ 0.014
+0.00%
$ 4.94 million $ 433,362
Mar 14, 10 PM $ 0.014
+0.00%
$ 4.94 million $ 451,825
Mar 14, 9 PM $ 0.014
+0.00%
$ 4.94 million $ 505,797
Mar 14, 8 PM $ 0.014
+0.00%
$ 4.94 million $ 537,508
Mar 14, 7 PM $ 0.014
+0.00%
$ 4.94 million $ 541,600
Mar 14, 6 PM $ 0.014
+0.00%
$ 4.94 million $ 540,134
Mar 14, 5 PM $ 0.014
+0.00%
$ 4.94 million $ 544,316
Mar 14, 4 PM $ 0.014
+0.00%
$ 4.94 million $ 571,112
Mar 14, 3 PM $ 0.014
+0.00%
$ 4.94 million $ 563,401
Mar 14, 2 PM $ 0.014
+0.00%
$ 4.94 million $ 565,482
Mar 14, 1 PM $ 0.014
+0.00%
$ 4.94 million $ 586,370
Mar 14, 12 PM $ 0.014
+0.00%
$ 4.94 million $ 587,266
Mar 14, 11 AM $ 0.014
+0.00%
$ 4.94 million $ 605,417
Mar 14, 10 AM $ 0.014
+0.00%
$ 4.94 million $ 627,794
Mar 14, 9 AM $ 0.014
+0.00%
$ 4.94 million $ 634,419
Mar 14, 8 AM $ 0.014
+0.00%
$ 4.94 million $ 615,383
Mar 14, 7 AM $ 0.014
+0.00%
$ 4.94 million $ 612,689
Mar 14, 6 AM $ 0.014
+0.00%
$ 4.94 million $ 597,926
Mar 14, 5 AM $ 0.014
+0.16%
$ 4.94 million $ 570,436
Mar 14, 4 AM $ 0.014
+0.00%
$ 4.93 million $ 579,150
Mar 14, 3 AM $ 0.014
+0.00%
$ 4.93 million $ 642,328
Mar 14, 2 AM $ 0.014
+0.00%
$ 4.93 million $ 674,184
Mar 14, 1 AM $ 0.014
+0.00%
$ 4.93 million $ 672,936
Mar 14, 12 AM $ 0.014
+0.00%
$ 4.93 million $ 653,705
Mar 13, 11 PM $ 0.014
+0.00%
$ 4.93 million $ 645,518
Mar 13, 10 PM $ 0.014
-0.16%
$ 4.93 million $ 651,842
Mar 13, 9 PM $ 0.014
+0.18%
$ 4.93 million $ 613,600
Mar 13, 8 PM $ 0.0139
-0.03%
$ 4.92 million $ 577,402
Mar 13, 7 PM $ 0.0139
-0.06%
$ 4.92 million $ 598,396
Mar 13, 6 PM $ 0.014
+0.03%
$ 4.93 million $ 609,574
Mar 13, 5 PM $ 0.014
+0.00%
$ 4.93 million $ 600,079
Mar 13, 4 PM $ 0.014
+0.79%
$ 4.93 million $ 611,185
Mar 13, 3 PM $ 0.0139
-0.26%
$ 4.89 million $ 628,334
Mar 13, 2 PM $ 0.0139
-0.27%
$ 4.9 million $ 631,528