Treehouse Token Historical Data

TREE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0713
+0.40%
$ 25.24 million $ 19.98 million
Mar 17, 7 PM $ 0.071
-0.40%
$ 25.14 million $ 19.99 million
Mar 17, 6 PM $ 0.0713
-0.03%
$ 25.24 million $ 20.09 million
Mar 17, 5 PM $ 0.0713
-0.36%
$ 25.25 million $ 20.05 million
Mar 17, 4 PM $ 0.0716
-1.06%
$ 25.34 million $ 20.05 million
Mar 17, 3 PM $ 0.0724
+0.97%
$ 25.63 million $ 19.95 million
Mar 17, 2 PM $ 0.0717
+1.38%
$ 25.37 million $ 19.85 million
Mar 17, 1 PM $ 0.0707
+0.78%
$ 25.02 million $ 19.67 million
Mar 17, 12 PM $ 0.0702
-0.35%
$ 24.83 million $ 19.1 million
Mar 17, 11 AM $ 0.0704
-0.16%
$ 24.92 million $ 18.77 million
Mar 17, 10 AM $ 0.0705
-1.22%
$ 24.96 million $ 16.87 million
Mar 17, 9 AM $ 0.0714
-0.45%
$ 25.27 million $ 9.07 million
Mar 17, 8 AM $ 0.0717
-0.23%
$ 25.38 million $ 8.78 million
Mar 17, 7 AM $ 0.0719
+0.35%
$ 25.46 million $ 8.76 million
Mar 17, 6 AM $ 0.0716
+0.77%
$ 25.35 million $ 8.91 million
Mar 17, 5 AM $ 0.0711
+0.87%
$ 25.16 million $ 8.55 million
Mar 16, 11 PM $ 0.0141
-0.11%
$ 4.99 million $ 471,322
Mar 16, 10 PM $ 0.0141
-0.15%
$ 4.99 million $ 486,052
Mar 16, 9 PM $ 0.0141
+0.00%
$ 5 million $ 482,803
Mar 16, 8 PM $ 0.0141
+0.00%
$ 5 million $ 472,541
Mar 16, 7 PM $ 0.0141
-0.08%
$ 5 million $ 457,439
Mar 16, 6 PM $ 0.0141
+0.24%
$ 5 million $ 453,254
Mar 16, 5 PM $ 0.0141
+0.03%
$ 4.99 million $ 458,349
Mar 16, 4 PM $ 0.0141
-0.27%
$ 4.98 million $ 445,079
Mar 16, 3 PM $ 0.0141
+0.06%
$ 5 million $ 440,829
Mar 16, 2 PM $ 0.0141
-0.04%
$ 5 million $ 439,254
Mar 16, 1 PM $ 0.0141
+0.09%
$ 5 million $ 407,237
Mar 16, 12 PM $ 0.0141
+0.23%
$ 4.99 million $ 370,702
Mar 16, 11 AM $ 0.0141
+0.19%
$ 4.98 million $ 375,628
Mar 16, 10 AM $ 0.0141
+0.09%
$ 4.98 million $ 364,865
Mar 16, 9 AM $ 0.014
+0.04%
$ 4.97 million $ 348,304
Mar 16, 8 AM $ 0.014
+0.06%
$ 4.97 million $ 330,019
Mar 16, 7 AM $ 0.014
-0.15%
$ 4.97 million $ 305,325
Mar 16, 6 AM $ 0.0141
+0.00%
$ 4.97 million $ 316,175
Mar 16, 5 AM $ 0.0141
-0.05%
$ 4.97 million $ 318,555
Mar 16, 4 AM $ 0.0141
-0.14%
$ 4.98 million $ 320,697
Mar 16, 3 AM $ 0.0141
+0.12%
$ 4.98 million $ 329,147
Mar 16, 2 AM $ 0.0141
-0.20%
$ 4.98 million $ 310,593
Mar 16, 1 AM $ 0.0141
-0.16%
$ 4.99 million $ 306,141
Mar 16, 12 AM $ 0.0141
-0.04%
$ 4.98 million $ 295,756
Mar 15, 11 PM $ 0.0141
-1.83%
$ 4.99 million $ 299,063
Mar 15, 10 PM $ 0.0144
+0.00%
$ 5.08 million $ 269,260
Mar 15, 9 PM $ 0.0144
+0.00%
$ 5.08 million $ 262,820
Mar 15, 8 PM $ 0.0144
+0.00%
$ 5.08 million $ 262,209
Mar 15, 7 PM $ 0.0144
+0.00%
$ 5.08 million $ 262,536
Mar 15, 6 PM $ 0.0144
+0.00%
$ 5.08 million $ 263,825
Mar 15, 5 PM $ 0.0144
+0.00%
$ 5.08 million $ 271,402
Mar 15, 4 PM $ 0.0144
+0.00%
$ 5.08 million $ 266,707
Mar 15, 3 PM $ 0.0144
+0.00%
$ 5.08 million $ 265,111
Mar 15, 2 PM $ 0.0144
+0.00%
$ 5.08 million $ 266,251