Treehouse Token Historical Data

TREE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.066
+0.74%
$ 23.04 million $ 3.89 million
Mar 25, 10 PM $ 0.0655
+1.25%
$ 22.87 million $ 3.93 million
Mar 25, 9 PM $ 0.0647
-0.34%
$ 22.59 million $ 3.89 million
Mar 25, 8 PM $ 0.0649
-0.31%
$ 22.67 million $ 3.88 million
Mar 25, 7 PM $ 0.0651
+1.53%
$ 22.74 million $ 3.81 million
Mar 25, 6 PM $ 0.0641
+0.06%
$ 22.4 million $ 3.32 million
Mar 25, 5 PM $ 0.0641
-0.21%
$ 22.38 million $ 3.32 million
Mar 25, 4 PM $ 0.0642
+0.42%
$ 22.43 million $ 3.29 million
Mar 25, 3 PM $ 0.064
-0.48%
$ 22.33 million $ 3.27 million
Mar 25, 2 PM $ 0.0643
-0.11%
$ 22.44 million $ 3.25 million
Mar 25, 1 PM $ 0.0643
-0.22%
$ 22.47 million $ 3.36 million
Mar 25, 12 PM $ 0.0645
-0.16%
$ 22.51 million $ 3.47 million
Mar 25, 11 AM $ 0.0646
+0.15%
$ 22.55 million $ 3.49 million
Mar 25, 10 AM $ 0.0645
+0.21%
$ 22.51 million $ 3.54 million
Mar 25, 9 AM $ 0.0643
-0.63%
$ 22.47 million $ 3.55 million
Mar 25, 8 AM $ 0.0647
-0.03%
$ 22.61 million $ 3.51 million
Mar 25, 7 AM $ 0.0648
+0.11%
$ 22.62 million $ 3.5 million
Mar 25, 6 AM $ 0.0647
+0.01%
$ 22.6 million $ 3.54 million
Mar 25, 5 AM $ 0.0647
-0.07%
$ 22.59 million $ 3.56 million
Mar 25, 4 AM $ 0.0647
+0.18%
$ 22.61 million $ 3.54 million
Mar 25, 3 AM $ 0.0646
+0.41%
$ 22.57 million $ 3.54 million
Mar 25, 2 AM $ 0.0644
-0.20%
$ 22.48 million $ 3.54 million
Mar 25, 1 AM $ 0.0645
-0.59%
$ 22.52 million $ 3.55 million
Mar 25, 12 AM $ 0.0649
+0.36%
$ 22.68 million $ 3.52 million
Mar 24, 11 PM $ 0.0646
-0.02%
$ 22.6 million $ 3.55 million
Mar 24, 10 PM $ 0.0647
+0.60%
$ 22.6 million $ 3.61 million
Mar 24, 9 PM $ 0.0643
+0.30%
$ 22.47 million $ 3.54 million
Mar 24, 8 PM $ 0.0641
+0.77%
$ 22.4 million $ 3.52 million
Mar 24, 7 PM $ 0.0636
-0.07%
$ 22.23 million $ 3.53 million
Mar 24, 6 PM $ 0.0636
+0.21%
$ 22.25 million $ 3.61 million
Mar 24, 5 PM $ 0.0635
-0.39%
$ 22.2 million $ 3.62 million
Mar 24, 4 PM $ 0.0637
-0.36%
$ 22.29 million $ 3.62 million
Mar 24, 3 PM $ 0.064
+0.15%
$ 22.37 million $ 3.64 million
Mar 24, 2 PM $ 0.0639
-0.04%
$ 22.33 million $ 3.75 million
Mar 24, 1 PM $ 0.0639
-0.44%
$ 22.34 million $ 3.77 million
Mar 24, 12 PM $ 0.0642
+0.06%
$ 22.44 million $ 3.75 million
Mar 24, 11 AM $ 0.0641
-0.06%
$ 22.43 million $ 3.78 million
Mar 24, 10 AM $ 0.0642
+0.10%
$ 22.44 million $ 4.31 million
Mar 24, 9 AM $ 0.0641
-0.30%
$ 22.42 million $ 4.26 million
Mar 24, 8 AM $ 0.0643
-0.14%
$ 22.48 million $ 4.31 million
Mar 24, 7 AM $ 0.0644
+0.28%
$ 22.51 million $ 4.36 million
Mar 24, 6 AM $ 0.0642
+0.21%
$ 22.45 million $ 4.37 million
Mar 24, 5 AM $ 0.0641
+0.71%
$ 22.4 million $ 4.37 million
Mar 24, 4 AM $ 0.0636
-0.11%
$ 22.25 million $ 4.38 million
Mar 24, 3 AM $ 0.0637
+0.21%
$ 22.27 million $ 4.4 million
Mar 24, 2 AM $ 0.0636
+0.11%
$ 22.22 million $ 4.36 million
Mar 24, 1 AM $ 0.0635
-0.55%
$ 22.2 million $ 4.38 million
Mar 24, 12 AM $ 0.0638
-0.81%
$ 22.41 million $ 4.45 million
Mar 23, 11 PM $ 0.0644
-0.37%
$ 22.6 million $ 4.54 million
Mar 23, 10 PM $ 0.0646
-0.45%
$ 22.68 million $ 4.52 million