Treehouse Token Historical Data

TREE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0593
-0.54%
$ 20.83 million $ 3.72 million
Mar 28, 12 AM $ 0.0596
-0.65%
$ 20.97 million $ 3.56 million
Mar 27, 11 PM $ 0.06
+0.53%
$ 21.11 million $ 3.53 million
Mar 27, 10 PM $ 0.0597
-0.04%
$ 21 million $ 3.51 million
Mar 27, 9 PM $ 0.0597
-0.39%
$ 21.01 million $ 3.47 million
Mar 27, 8 PM $ 0.06
+0.08%
$ 21.09 million $ 3.48 million
Mar 27, 7 PM $ 0.0599
+0.56%
$ 21.07 million $ 3.64 million
Mar 27, 6 PM $ 0.0596
+0.24%
$ 20.95 million $ 3.64 million
Mar 27, 5 PM $ 0.0594
-0.56%
$ 20.9 million $ 3.86 million
Mar 27, 4 PM $ 0.0598
-0.53%
$ 21.02 million $ 3.97 million
Mar 27, 3 PM $ 0.0601
+0.16%
$ 21.13 million $ 3.99 million
Mar 27, 2 PM $ 0.06
+0.31%
$ 21.1 million $ 4.01 million
Mar 27, 1 PM $ 0.0598
-0.04%
$ 21.04 million $ 3.97 million
Mar 27, 12 PM $ 0.0598
-0.39%
$ 21.04 million $ 4.03 million
Mar 27, 11 AM $ 0.0601
+0.70%
$ 21.13 million $ 3.99 million
Mar 27, 10 AM $ 0.0596
-2.68%
$ 20.98 million $ 4.04 million
Mar 27, 9 AM $ 0.0613
-0.69%
$ 21.56 million $ 3.76 million
Mar 27, 8 AM $ 0.0617
-0.92%
$ 21.71 million $ 3.86 million
Mar 27, 7 AM $ 0.0623
+0.30%
$ 21.91 million $ 3.77 million
Mar 27, 6 AM $ 0.0621
+0.06%
$ 21.84 million $ 3.73 million
Mar 27, 5 AM $ 0.0621
-0.03%
$ 21.83 million $ 3.73 million
Mar 27, 4 AM $ 0.0621
-0.15%
$ 21.84 million $ 3.72 million
Mar 27, 3 AM $ 0.0622
-0.28%
$ 21.87 million $ 3.7 million
Mar 27, 2 AM $ 0.0624
-0.14%
$ 21.93 million $ 3.73 million
Mar 27, 1 AM $ 0.0624
+0.39%
$ 21.96 million $ 3.8 million
Mar 27, 12 AM $ 0.0622
-0.12%
$ 21.92 million $ 4.01 million
Mar 26, 11 PM $ 0.0623
-0.50%
$ 21.95 million $ 4.14 million
Mar 26, 10 PM $ 0.0626
-0.39%
$ 22.06 million $ 4.13 million
Mar 26, 9 PM $ 0.0628
+0.92%
$ 22.14 million $ 4.22 million
Mar 26, 8 PM $ 0.0623
+1.30%
$ 21.94 million $ 4.19 million
Mar 26, 7 PM $ 0.0615
-0.31%
$ 21.66 million $ 4.14 million
Mar 26, 6 PM $ 0.0617
+0.20%
$ 21.73 million $ 4.61 million
Mar 26, 5 PM $ 0.0615
-1.28%
$ 21.69 million $ 4.39 million
Mar 26, 4 PM $ 0.0623
-0.54%
$ 21.97 million $ 4.31 million
Mar 26, 3 PM $ 0.0627
-0.46%
$ 22.09 million $ 4.24 million
Mar 26, 2 PM $ 0.063
-0.48%
$ 22.19 million $ 4.32 million
Mar 26, 1 PM $ 0.0633
+0.41%
$ 22.3 million $ 4.28 million
Mar 26, 12 PM $ 0.063
+0.28%
$ 22.21 million $ 4.11 million
Mar 26, 11 AM $ 0.0628
+0.00%
$ 22.14 million $ 4.11 million
Mar 26, 10 AM $ 0.0628
-0.82%
$ 22.14 million $ 3.98 million
Mar 26, 9 AM $ 0.0634
-0.30%
$ 22.33 million $ 3.98 million
Mar 26, 8 AM $ 0.0636
+0.02%
$ 22.4 million $ 3.92 million
Mar 26, 7 AM $ 0.0635
+0.17%
$ 22.39 million $ 3.94 million
Mar 26, 6 AM $ 0.0634
-0.04%
$ 22.35 million $ 3.99 million
Mar 26, 5 AM $ 0.0635
-1.35%
$ 22.36 million $ 4.01 million
Mar 26, 4 AM $ 0.0643
-0.33%
$ 22.67 million $ 4.05 million
Mar 26, 3 AM $ 0.0645
-0.38%
$ 22.74 million $ 4.07 million
Mar 26, 2 AM $ 0.0648
-0.41%
$ 22.83 million $ 4.11 million
Mar 26, 1 AM $ 0.065
-1.49%
$ 22.92 million $ 4.11 million
Mar 26, 12 AM $ 0.066
+0.08%
$ 23.06 million $ 3.98 million