Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0729
+2.68%
$27.76 million $10.09 million
Apr 25, 2026 $0.071
-5.25%
$27.04 million $11.97 million
Apr 24, 2026 $0.0749
+8.24%
$28.97 million $67.98 million
Apr 23, 2026 $0.0692
+1.28%
$24.77 million $7.87 million
Apr 22, 2026 $0.0683
-3.27%
$24.38 million $8.53 million
Apr 21, 2026 $0.0706
+4.41%
$25.12 million $9.25 million
Apr 20, 2026 $0.0676
+4.37%
$24.03 million $14.79 million
Apr 19, 2026 $0.0648
-11.60%
$22.44 million $246.16 million
Apr 18, 2026 $0.0733
+5.12%
$25.79 million $95.6 million
Apr 17, 2026 $0.0698
-0.23%
$24.53 million $30.95 million
Apr 16, 2026 $0.0699
+4.19%
$24.7 million $33.87 million
Apr 15, 2026 $0.0671
-0.43%
$23.78 million $26.63 million
Apr 14, 2026 $0.0674
+8.43%
$24.44 million $77.22 million
Apr 13, 2026 $0.0622
+6.46%
$22.56 million $33.25 million
Apr 12, 2026 $0.0584
-2.54%
$20.87 million $17.95 million
Apr 11, 2026 $0.0599
-1.71%
$21.5 million $17.96 million
Apr 10, 2026 $0.061
+0.23%
$21.96 million $16.74 million
Apr 9, 2026 $0.0608
+0.62%
$21.57 million $20.13 million
Apr 8, 2026 $0.0604
-3.27%
$22.21 million $12.05 million
Apr 7, 2026 $0.0625
-0.41%
$22.71 million $27.98 million
Apr 6, 2026 $0.0627
+10.45%
$22.8 million $105.66 million
Apr 5, 2026 $0.0568
-0.34%
$20.71 million $5.59 million
Apr 4, 2026 $0.057
+1.22%
$20.8 million $3.52 million
Apr 3, 2026 $0.0563
-0.32%
$20.58 million $4.43 million
Apr 2, 2026 $0.0565
-4.14%
$20.8 million $5.62 million
Apr 1, 2026 $0.0589
-1.75%
$21.7 million $5.91 million
Mar 31, 2026 $0.06
+3.67%
$21.99 million $17.41 million
Mar 30, 2026 $0.0579
+0.73%
$20.47 million $6.14 million
Mar 29, 2026 $0.0574
-4.01%
$20.17 million $3.27 million
Mar 28, 2026 $0.0598
-0.30%
$21.02 million $3.54 million
Mar 27, 2026 $0.06
-3.62%
$21.11 million $3.53 million
Mar 26, 2026 $0.0623
-5.61%
$21.95 million $4.14 million
Mar 25, 2026 $0.066
+2.08%
$23.04 million $3.89 million
Mar 24, 2026 $0.0646
+0.43%
$22.6 million $3.55 million
Mar 23, 2026 $0.0644
+2.19%
$22.61 million $4.54 million
Mar 22, 2026 $0.063
-2.70%
$22.15 million $5.68 million
Mar 21, 2026 $0.0647
-3.43%
$22.71 million $3.86 million
Mar 20, 2026 $0.067
+1.54%
$23.58 million $4.86 million
Mar 19, 2026 $0.066
-1.76%
$22.71 million $3.89 million
Mar 18, 2026 $0.0672
-4.56%
$23.95 million $9.11 million
Mar 17, 2026 $0.0704
-0.09%
$24.92 million $20.07 million
Mar 16, 2026 $0.0141
-0.27%
$4.99 million $471,322
Mar 15, 2026 $0.0141
+0.91%
$4.99 million $299,063
Mar 14, 2026 $0.014
+0.16%
$4.94 million $433,362
Mar 13, 2026 $0.014
-0.20%
$4.93 million $645,518
Mar 12, 2026 $0.014
-0.20%
$4.92 million $980,787
Mar 11, 2026 $0.014
-78.66%
$4.93 million $1.66 million
Mar 10, 2026 $0.0657
-0.13%
$23.12 million $6.77 million
Mar 9, 2026 $0.0658
+0.21%
$23.13 million $6.99 million
Mar 8, 2026 $0.0657
-1.23%
$23.1 million $6.71 million