Treehouse Token Historical Data

TREE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0593
+0.20%
$ 20.99 million $ 5.96 million
Mar 30, 1 AM $ 0.0592
+0.75%
$ 20.95 million $ 5.81 million
Mar 30, 12 AM $ 0.0588
+2.32%
$ 20.64 million $ 5.35 million
Mar 29, 11 PM $ 0.0574
-0.51%
$ 20.17 million $ 3.27 million
Mar 29, 10 PM $ 0.0577
-1.34%
$ 20.27 million $ 3.25 million
Mar 29, 9 PM $ 0.0585
+0.22%
$ 20.55 million $ 3.08 million
Mar 29, 8 PM $ 0.0584
+0.59%
$ 20.5 million $ 3.11 million
Mar 29, 7 PM $ 0.0581
-0.11%
$ 20.38 million $ 3.12 million
Mar 29, 6 PM $ 0.0581
-0.09%
$ 20.41 million $ 3.16 million
Mar 29, 5 PM $ 0.0582
+0.18%
$ 20.42 million $ 3.14 million
Mar 29, 4 PM $ 0.0581
-0.07%
$ 20.39 million $ 3.15 million
Mar 29, 3 PM $ 0.0581
+0.11%
$ 20.4 million $ 3.12 million
Mar 29, 2 PM $ 0.058
-1.03%
$ 20.38 million $ 3.14 million
Mar 29, 1 PM $ 0.0587
-0.46%
$ 20.59 million $ 2.96 million
Mar 29, 12 PM $ 0.0589
-0.46%
$ 20.69 million $ 3.26 million
Mar 29, 11 AM $ 0.0592
+0.55%
$ 20.78 million $ 3.26 million
Mar 29, 10 AM $ 0.0589
-0.58%
$ 20.67 million $ 3.17 million
Mar 29, 9 AM $ 0.0592
+0.23%
$ 20.79 million $ 3.16 million
Mar 29, 8 AM $ 0.0591
-0.44%
$ 20.74 million $ 3.18 million
Mar 29, 7 AM $ 0.0593
-0.38%
$ 20.83 million $ 3.19 million
Mar 29, 6 AM $ 0.0596
-0.32%
$ 20.91 million $ 3.24 million
Mar 29, 5 AM $ 0.0597
-0.09%
$ 20.98 million $ 3.24 million
Mar 29, 4 AM $ 0.0598
-0.34%
$ 21 million $ 3.26 million
Mar 29, 3 AM $ 0.06
+0.35%
$ 21.07 million $ 3.45 million
Mar 29, 2 AM $ 0.0598
+0.34%
$ 20.99 million $ 3.47 million
Mar 29, 1 AM $ 0.0596
-0.61%
$ 20.92 million $ 3.5 million
Mar 29, 12 AM $ 0.06
+0.18%
$ 21.06 million $ 3.58 million
Mar 28, 11 PM $ 0.0598
-0.77%
$ 21.02 million $ 3.54 million
Mar 28, 10 PM $ 0.0603
+0.53%
$ 21.18 million $ 3.51 million
Mar 28, 9 PM $ 0.06
-0.60%
$ 21.07 million $ 3.54 million
Mar 28, 8 PM $ 0.0603
-0.03%
$ 21.2 million $ 3.57 million
Mar 28, 7 PM $ 0.0604
-0.27%
$ 21.2 million $ 3.55 million
Mar 28, 6 PM $ 0.0605
-0.02%
$ 21.26 million $ 3.55 million
Mar 28, 5 PM $ 0.0605
+0.01%
$ 21.26 million $ 3.55 million
Mar 28, 4 PM $ 0.0605
+0.62%
$ 21.26 million $ 3.54 million
Mar 28, 3 PM $ 0.0602
+0.40%
$ 21.13 million $ 3.64 million
Mar 28, 2 PM $ 0.0599
-0.66%
$ 21.05 million $ 3.65 million
Mar 28, 1 PM $ 0.0603
+1.00%
$ 21.19 million $ 3.65 million
Mar 28, 12 PM $ 0.0597
+0.09%
$ 20.98 million $ 3.4 million
Mar 28, 11 AM $ 0.0597
+0.77%
$ 20.96 million $ 3.45 million
Mar 28, 10 AM $ 0.0592
-0.09%
$ 20.8 million $ 3.59 million
Mar 28, 9 AM $ 0.0593
-0.35%
$ 20.82 million $ 3.95 million
Mar 28, 8 AM $ 0.0595
-0.29%
$ 20.89 million $ 3.97 million
Mar 28, 7 AM $ 0.0596
+0.99%
$ 20.95 million $ 4.05 million
Mar 28, 6 AM $ 0.0591
+0.11%
$ 20.75 million $ 4.02 million
Mar 28, 5 AM $ 0.059
+0.42%
$ 20.72 million $ 4.01 million
Mar 28, 4 AM $ 0.0587
-0.53%
$ 20.64 million $ 3.99 million
Mar 28, 3 AM $ 0.0591
+0.02%
$ 20.75 million $ 3.84 million
Mar 28, 2 AM $ 0.059
-0.46%
$ 20.74 million $ 3.79 million
Mar 28, 1 AM $ 0.0593
-0.54%
$ 20.83 million $ 3.72 million