Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 AM $0.0409
-0.10%
$18.2 million $3.67 million
Jul 9, 4 AM $0.041
-0.31%
$18.22 million $3.66 million
Jul 9, 3 AM $0.0411
+0.31%
$18.28 million $3.72 million
Jul 9, 2 AM $0.041
-0.33%
$18.22 million $3.76 million
Jul 9, 1 AM $0.0411
-0.65%
$18.28 million $3.94 million
Jul 9, 12 AM $0.0414
+0.80%
$18.4 million $3.99 million
Jul 8, 11 PM $0.041
-0.55%
$18.26 million $4.02 million
Jul 8, 10 PM $0.0413
+0.56%
$18.36 million $3.95 million
Jul 8, 9 PM $0.041
+0.32%
$18.26 million $4 million
Jul 8, 8 PM $0.0409
-2.08%
$18.2 million $4.05 million
Jul 8, 7 PM $0.0418
+0.55%
$18.58 million $4.08 million
Jul 8, 6 PM $0.0415
+2.91%
$18.48 million $4.17 million
Jul 8, 5 PM $0.0404
-1.12%
$17.96 million $4.22 million
Jul 8, 4 PM $0.0408
+0.98%
$18.16 million $4.18 million
Jul 8, 3 PM $0.0404
-0.89%
$17.99 million $4.1 million
Jul 8, 2 PM $0.0408
+0.08%
$18.15 million $3.95 million
Jul 8, 1 PM $0.0409
+0.64%
$18.18 million $4.03 million
Jul 8, 12 PM $0.0406
-0.89%
$18.06 million $3.95 million
Jul 8, 11 AM $0.041
+1.93%
$18.23 million $3.9 million
Jul 8, 10 AM $0.0402
-0.12%
$17.88 million $3.86 million
Jul 8, 9 AM $0.0402
-0.29%
$17.9 million $3.78 million
Jul 8, 8 AM $0.0404
-1.60%
$17.95 million $3.74 million
Jul 8, 7 AM $0.041
+1.06%
$18.25 million $3.75 million
Jul 8, 6 AM $0.0406
+0.61%
$18.06 million $3.7 million
Jul 8, 5 AM $0.0403
-0.21%
$17.97 million $3.64 million
Jul 8, 4 AM $0.0404
-1.73%
$18.01 million $3.67 million
Jul 8, 3 AM $0.0411
+0.74%
$18.32 million $3.59 million
Jul 8, 2 AM $0.0408
+0.53%
$18.19 million $3.55 million
Jul 8, 1 AM $0.0406
-1.66%
$18.09 million $3.25 million
Jul 8, 12 AM $0.0413
-0.64%
$18.4 million $3.14 million
Jul 7, 11 PM $0.0416
-0.55%
$18.52 million $2.92 million
Jul 7, 10 PM $0.0418
+1.09%
$18.62 million $2.94 million
Jul 7, 9 PM $0.0414
-1.01%
$18.42 million $2.84 million
Jul 7, 8 PM $0.0418
-0.05%
$18.61 million $2.85 million
Jul 7, 7 PM $0.0418
-0.76%
$18.62 million $2.81 million
Jul 7, 6 PM $0.0421
-1.07%
$18.76 million $2.71 million
Jul 7, 5 PM $0.0426
-0.30%
$18.96 million $2.68 million
Jul 7, 4 PM $0.0427
+0.23%
$19.02 million $2.67 million
Jul 7, 3 PM $0.0426
+0.35%
$18.97 million $2.7 million
Jul 7, 2 PM $0.0425
+1.32%
$18.91 million $2.54 million
Jul 7, 1 PM $0.0419
-0.86%
$18.66 million $2.59 million
Jul 7, 12 PM $0.0423
+0.05%
$18.82 million $2.54 million
Jul 7, 11 AM $0.0422
+0.33%
$18.81 million $2.77 million
Jul 7, 10 AM $0.0421
+0.21%
$18.75 million $2.77 million
Jul 7, 9 AM $0.042
-0.42%
$18.71 million $3 million
Jul 7, 8 AM $0.0422
-0.29%
$18.79 million $3.01 million
Jul 7, 7 AM $0.0423
-0.61%
$18.85 million $3.04 million
Jul 7, 6 AM $0.0426
+0.32%
$18.96 million $3.15 million
Jul 7, 5 AM $0.0424
+0.66%
$18.91 million $3.63 million
Jul 7, 4 AM $0.0422
-1.08%
$18.78 million $3.59 million