Treehouse Token Historical Data

TREE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0589
+0.21%
$ 21.69 million $ 15.51 million
Apr 1, 2 AM $ 0.0588
-0.62%
$ 21.65 million $ 15.49 million
Apr 1, 1 AM $ 0.0592
-0.88%
$ 21.78 million $ 17.13 million
Apr 1, 12 AM $ 0.0597
-0.50%
$ 21.88 million $ 17.25 million
Mar 31, 11 PM $ 0.06
-0.02%
$ 21.99 million $ 17.41 million
Mar 31, 10 PM $ 0.06
-1.11%
$ 21.99 million $ 17.31 million
Mar 31, 9 PM $ 0.0607
+0.45%
$ 22.24 million $ 19.27 million
Mar 31, 8 PM $ 0.0604
-0.40%
$ 22.14 million $ 17.1 million
Mar 31, 7 PM $ 0.0606
+0.51%
$ 22.23 million $ 19 million
Mar 31, 6 PM $ 0.0603
+0.19%
$ 22.12 million $ 18.92 million
Mar 31, 5 PM $ 0.0602
-0.13%
$ 22.07 million $ 16.92 million
Mar 31, 4 PM $ 0.0603
+0.59%
$ 22.1 million $ 16.72 million
Mar 31, 3 PM $ 0.0599
+0.60%
$ 21.97 million $ 16.49 million
Mar 31, 2 PM $ 0.0596
+0.34%
$ 21.83 million $ 18.51 million
Mar 31, 1 PM $ 0.0593
+0.53%
$ 21.75 million $ 18.23 million
Mar 31, 12 PM $ 0.059
-2.01%
$ 21.64 million $ 17.55 million
Mar 31, 11 AM $ 0.0602
-2.09%
$ 22.08 million $ 16.81 million
Mar 31, 10 AM $ 0.0616
+5.22%
$ 22.57 million $ 14.84 million
Mar 31, 9 AM $ 0.0585
+0.24%
$ 21.45 million $ 7.02 million
Mar 31, 8 AM $ 0.0584
-2.01%
$ 21.4 million $ 6.77 million
Mar 31, 7 AM $ 0.0596
+0.71%
$ 21.84 million $ 6.83 million
Mar 31, 6 AM $ 0.0592
+1.09%
$ 21.69 million $ 6.39 million
Mar 31, 5 AM $ 0.0585
+0.92%
$ 21.45 million $ 6.23 million
Mar 31, 4 AM $ 0.058
-0.57%
$ 21.25 million $ 6.26 million
Mar 31, 3 AM $ 0.0583
-0.28%
$ 21.38 million $ 6.17 million
Mar 31, 2 AM $ 0.0585
-0.20%
$ 21.44 million $ 6.17 million
Mar 31, 1 AM $ 0.0586
+0.36%
$ 21.48 million $ 6.19 million
Mar 31, 12 AM $ 0.0584
+0.92%
$ 20.65 million $ 6.35 million
Mar 30, 11 PM $ 0.0579
-0.57%
$ 20.47 million $ 6.14 million
Mar 30, 10 PM $ 0.0582
-0.32%
$ 20.58 million $ 6.18 million
Mar 30, 9 PM $ 0.0584
+0.78%
$ 20.65 million $ 6.37 million
Mar 30, 8 PM $ 0.0579
+0.21%
$ 20.49 million $ 6.3 million
Mar 30, 7 PM $ 0.0578
-0.04%
$ 20.45 million $ 6.31 million
Mar 30, 6 PM $ 0.0578
-1.03%
$ 20.46 million $ 6.25 million
Mar 30, 5 PM $ 0.0584
-1.24%
$ 20.67 million $ 6.26 million
Mar 30, 4 PM $ 0.0592
+0.15%
$ 20.93 million $ 6.22 million
Mar 30, 3 PM $ 0.0591
-0.27%
$ 20.9 million $ 6.22 million
Mar 30, 2 PM $ 0.0592
+0.22%
$ 20.95 million $ 6.3 million
Mar 30, 1 PM $ 0.0591
-0.37%
$ 20.91 million $ 6.48 million
Mar 30, 12 PM $ 0.0593
-0.18%
$ 20.98 million $ 6.42 million
Mar 30, 11 AM $ 0.0594
+0.53%
$ 21.02 million $ 6.46 million
Mar 30, 10 AM $ 0.0591
+0.30%
$ 20.91 million $ 6.44 million
Mar 30, 9 AM $ 0.0589
-0.35%
$ 20.85 million $ 6.43 million
Mar 30, 8 AM $ 0.0592
-0.57%
$ 20.92 million $ 6.37 million
Mar 30, 7 AM $ 0.0595
+0.48%
$ 21.04 million $ 6.18 million
Mar 30, 6 AM $ 0.0592
-0.16%
$ 20.94 million $ 6.16 million
Mar 30, 5 AM $ 0.0593
+0.09%
$ 20.97 million $ 6.18 million
Mar 30, 4 AM $ 0.0593
-0.03%
$ 20.96 million $ 6.04 million
Mar 30, 3 AM $ 0.0593
-0.11%
$ 20.96 million $ 6 million
Mar 30, 2 AM $ 0.0593
+0.20%
$ 20.99 million $ 5.96 million