Treehouse Token Historical Data

TREE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0563
+0.26%
$ 20.58 million $ 4.87 million
Apr 3, 3 AM $ 0.0562
-0.44%
$ 20.53 million $ 4.98 million
Apr 3, 2 AM $ 0.0564
+0.53%
$ 20.62 million $ 5.03 million
Apr 3, 1 AM $ 0.0561
-0.07%
$ 20.51 million $ 5.33 million
Apr 3, 12 AM $ 0.0562
-0.58%
$ 20.68 million $ 5.64 million
Apr 2, 11 PM $ 0.0565
-0.17%
$ 20.8 million $ 5.62 million
Apr 2, 10 PM $ 0.0566
+0.12%
$ 20.84 million $ 5.74 million
Apr 2, 9 PM $ 0.0565
-0.47%
$ 20.81 million $ 5.66 million
Apr 2, 8 PM $ 0.0568
+1.11%
$ 20.91 million $ 5.66 million
Apr 2, 7 PM $ 0.0562
-0.58%
$ 20.68 million $ 5.6 million
Apr 2, 6 PM $ 0.0565
+0.69%
$ 20.8 million $ 5.71 million
Apr 2, 5 PM $ 0.0561
-0.39%
$ 20.66 million $ 5.67 million
Apr 2, 4 PM $ 0.0563
+0.69%
$ 20.74 million $ 5.65 million
Apr 2, 3 PM $ 0.0559
-0.37%
$ 20.6 million $ 5.61 million
Apr 2, 2 PM $ 0.0561
+1.65%
$ 20.67 million $ 5.58 million
Apr 2, 1 PM $ 0.0552
-0.38%
$ 20.33 million $ 5.59 million
Apr 2, 12 PM $ 0.0554
-0.78%
$ 20.41 million $ 5.69 million
Apr 2, 11 AM $ 0.0559
-0.22%
$ 20.57 million $ 5.93 million
Apr 2, 10 AM $ 0.056
-0.14%
$ 20.62 million $ 5.98 million
Apr 2, 9 AM $ 0.0561
-0.64%
$ 20.64 million $ 6.07 million
Apr 2, 8 AM $ 0.0564
-0.49%
$ 20.78 million $ 6.11 million
Apr 2, 7 AM $ 0.0567
+0.87%
$ 20.88 million $ 6.21 million
Apr 2, 6 AM $ 0.0562
+0.23%
$ 20.7 million $ 6.31 million
Apr 2, 5 AM $ 0.0561
+0.50%
$ 20.65 million $ 6.4 million
Apr 2, 4 AM $ 0.0558
-1.18%
$ 20.55 million $ 6.3 million
Apr 2, 3 AM $ 0.0565
-0.06%
$ 20.8 million $ 6.25 million
Apr 2, 2 AM $ 0.0565
-2.17%
$ 20.81 million $ 6.21 million
Apr 2, 1 AM $ 0.0578
-2.33%
$ 21.27 million $ 5.91 million
Apr 2, 12 AM $ 0.0591
+0.35%
$ 21.78 million $ 5.75 million
Apr 1, 11 PM $ 0.0589
+0.42%
$ 21.7 million $ 5.91 million
Apr 1, 10 PM $ 0.0587
-0.54%
$ 21.61 million $ 5.87 million
Apr 1, 9 PM $ 0.059
-0.33%
$ 21.73 million $ 5.89 million
Apr 1, 8 PM $ 0.0592
-0.52%
$ 21.8 million $ 6.03 million
Apr 1, 7 PM $ 0.0595
+0.26%
$ 21.92 million $ 6.11 million
Apr 1, 6 PM $ 0.0594
-0.13%
$ 21.86 million $ 6.07 million
Apr 1, 5 PM $ 0.0594
-0.02%
$ 21.89 million $ 6.11 million
Apr 1, 4 PM $ 0.0595
+0.87%
$ 21.89 million $ 6.33 million
Apr 1, 3 PM $ 0.0589
-0.10%
$ 21.7 million $ 6.43 million
Apr 1, 2 PM $ 0.059
+0.97%
$ 21.72 million $ 6.82 million
Apr 1, 1 PM $ 0.0584
-0.48%
$ 21.52 million $ 6.93 million
Apr 1, 12 PM $ 0.0587
-0.76%
$ 21.62 million $ 7.41 million
Apr 1, 11 AM $ 0.0592
+0.02%
$ 21.79 million $ 7.78 million
Apr 1, 10 AM $ 0.0592
-0.66%
$ 21.78 million $ 9.79 million
Apr 1, 9 AM $ 0.0595
-0.23%
$ 21.92 million $ 16.87 million
Apr 1, 8 AM $ 0.0597
+0.84%
$ 21.97 million $ 17.08 million
Apr 1, 7 AM $ 0.0592
+0.46%
$ 21.79 million $ 16.99 million
Apr 1, 6 AM $ 0.0589
-0.56%
$ 21.69 million $ 17.27 million
Apr 1, 5 AM $ 0.0592
+0.05%
$ 21.81 million $ 15.58 million
Apr 1, 4 AM $ 0.0592
+0.51%
$ 21.8 million $ 17.22 million
Apr 1, 3 AM $ 0.0589
+0.21%
$ 21.69 million $ 15.51 million