Treehouse Token Historical Data

TREE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0604
-0.15%
$ 21.97 million $ 117.35 million
Apr 7, 5 AM $ 0.0605
+0.12%
$ 22 million $ 116.91 million
Apr 7, 4 AM $ 0.0605
-0.90%
$ 21.97 million $ 115.64 million
Apr 7, 3 AM $ 0.061
+1.02%
$ 22.16 million $ 115.45 million
Apr 7, 2 AM $ 0.0604
+0.39%
$ 21.94 million $ 114.58 million
Apr 7, 1 AM $ 0.0601
-2.69%
$ 21.85 million $ 107.46 million
Apr 7, 12 AM $ 0.0618
-1.50%
$ 22.46 million $ 113.51 million
Apr 6, 11 PM $ 0.0627
-0.39%
$ 22.8 million $ 105.66 million
Apr 6, 10 PM $ 0.063
-4.10%
$ 22.89 million $ 105.05 million
Apr 6, 9 PM $ 0.0657
+0.75%
$ 23.87 million $ 105.92 million
Apr 6, 8 PM $ 0.0652
-1.85%
$ 23.7 million $ 102.31 million
Apr 6, 7 PM $ 0.0664
-0.76%
$ 24.14 million $ 101.49 million
Apr 6, 6 PM $ 0.0669
-0.24%
$ 24.33 million $ 100.12 million
Apr 6, 5 PM $ 0.0671
-2.65%
$ 24.39 million $ 98.56 million
Apr 6, 4 PM $ 0.0689
-13.79%
$ 25.04 million $ 96.27 million
Apr 6, 3 PM $ 0.0799
+15.59%
$ 29.03 million $ 91.28 million
Apr 6, 2 PM $ 0.069
+10.42%
$ 25.06 million $ 49.29 million
Apr 6, 1 PM $ 0.0625
-0.05%
$ 22.7 million $ 41.03 million
Apr 6, 12 PM $ 0.0623
+4.74%
$ 22.63 million $ 36.33 million
Apr 6, 11 AM $ 0.0595
-3.31%
$ 21.61 million $ 33.01 million
Apr 6, 10 AM $ 0.0615
+0.92%
$ 22.35 million $ 31.58 million
Apr 6, 9 AM $ 0.0609
+0.32%
$ 22.14 million $ 29.54 million
Apr 6, 8 AM $ 0.0607
-2.82%
$ 22.07 million $ 26.42 million
Apr 6, 7 AM $ 0.0625
+5.43%
$ 22.7 million $ 18.39 million
Apr 6, 6 AM $ 0.0593
+1.72%
$ 21.54 million $ 5.91 million
Apr 6, 5 AM $ 0.0583
+1.17%
$ 21.17 million $ 5.69 million
Apr 6, 4 AM $ 0.0576
-0.35%
$ 20.93 million $ 5.78 million
Apr 6, 3 AM $ 0.0578
-0.19%
$ 21 million $ 5.71 million
Apr 6, 2 AM $ 0.0579
+0.39%
$ 21.04 million $ 5.82 million
Apr 6, 1 AM $ 0.0577
+1.39%
$ 20.96 million $ 5.89 million
Apr 6, 12 AM $ 0.0569
+0.13%
$ 20.74 million $ 5.69 million
Apr 5, 11 PM $ 0.0568
+0.51%
$ 20.71 million $ 5.59 million
Apr 5, 10 PM $ 0.0565
+0.83%
$ 20.6 million $ 5.61 million
Apr 5, 9 PM $ 0.0561
-0.22%
$ 20.43 million $ 5.6 million
Apr 5, 8 PM $ 0.0562
+0.05%
$ 20.48 million $ 5.58 million
Apr 5, 7 PM $ 0.0561
-0.69%
$ 20.47 million $ 5.46 million
Apr 5, 6 PM $ 0.0565
+0.63%
$ 20.61 million $ 5.48 million
Apr 5, 5 PM $ 0.0562
+0.26%
$ 20.48 million $ 5.47 million
Apr 5, 4 PM $ 0.056
-1.24%
$ 20.43 million $ 5.55 million
Apr 5, 3 PM $ 0.0567
+0.56%
$ 20.69 million $ 5.6 million
Apr 5, 2 PM $ 0.0564
-0.10%
$ 20.57 million $ 5.58 million
Apr 5, 1 PM $ 0.0565
-0.74%
$ 20.59 million $ 5.6 million
Apr 5, 12 PM $ 0.0569
+1.90%
$ 20.75 million $ 5.04 million
Apr 5, 11 AM $ 0.0558
+0.21%
$ 20.36 million $ 4.4 million
Apr 5, 10 AM $ 0.0557
-0.38%
$ 20.31 million $ 4.32 million
Apr 5, 9 AM $ 0.0559
+0.60%
$ 20.39 million $ 4.32 million
Apr 5, 8 AM $ 0.0556
+0.46%
$ 20.27 million $ 4.17 million
Apr 5, 7 AM $ 0.0553
-0.23%
$ 20.18 million $ 4.07 million
Apr 5, 6 AM $ 0.0555
-0.73%
$ 20.23 million $ 4.03 million
Apr 5, 5 AM $ 0.0559
-0.32%
$ 20.38 million $ 3.81 million