Treehouse Token Historical Data

TREE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0594
-0.07%
$ 21.08 million $ 6.66 million
Apr 9, 6 AM $ 0.0595
+0.58%
$ 21.1 million $ 6.83 million
Apr 9, 5 AM $ 0.0591
-0.38%
$ 20.98 million $ 6.94 million
Apr 9, 4 AM $ 0.0594
-0.19%
$ 21.06 million $ 7.05 million
Apr 9, 3 AM $ 0.0595
-1.19%
$ 21.1 million $ 7.06 million
Apr 9, 2 AM $ 0.0602
+1.13%
$ 21.35 million $ 7.07 million
Apr 9, 1 AM $ 0.0595
-0.31%
$ 21.11 million $ 7.34 million
Apr 9, 12 AM $ 0.0597
-1.22%
$ 21.18 million $ 7.23 million
Apr 8, 11 PM $ 0.0604
+0.47%
$ 22.21 million $ 12.05 million
Apr 8, 10 PM $ 0.0602
-0.53%
$ 22.1 million $ 12.58 million
Apr 8, 9 PM $ 0.0605
+0.32%
$ 22.22 million $ 12.77 million
Apr 8, 8 PM $ 0.0603
+0.04%
$ 22.15 million $ 13.07 million
Apr 8, 7 PM $ 0.0603
+0.42%
$ 22.14 million $ 13.08 million
Apr 8, 6 PM $ 0.06
-0.82%
$ 22.05 million $ 13.09 million
Apr 8, 5 PM $ 0.0605
+0.26%
$ 22.24 million $ 13.11 million
Apr 8, 4 PM $ 0.0604
+0.10%
$ 22.18 million $ 13.21 million
Apr 8, 3 PM $ 0.0603
+0.82%
$ 22.15 million $ 13.38 million
Apr 8, 2 PM $ 0.0598
-1.27%
$ 21.97 million $ 14.47 million
Apr 8, 1 PM $ 0.0606
-0.55%
$ 22.26 million $ 14.59 million
Apr 8, 12 PM $ 0.0609
-0.40%
$ 22.38 million $ 14.78 million
Apr 8, 11 AM $ 0.0612
+0.41%
$ 22.47 million $ 15.28 million
Apr 8, 10 AM $ 0.0609
-0.08%
$ 22.38 million $ 15.73 million
Apr 8, 9 AM $ 0.061
-0.04%
$ 22.4 million $ 16.29 million
Apr 8, 8 AM $ 0.061
-0.65%
$ 22.41 million $ 17.15 million
Apr 8, 7 AM $ 0.0614
-0.78%
$ 22.55 million $ 19.34 million
Apr 8, 6 AM $ 0.0619
-0.14%
$ 22.73 million $ 21.7 million
Apr 8, 5 AM $ 0.062
+0.24%
$ 22.76 million $ 22.36 million
Apr 8, 4 AM $ 0.0618
+0.09%
$ 22.71 million $ 23.26 million
Apr 8, 3 AM $ 0.0618
+0.44%
$ 22.69 million $ 23.55 million
Apr 8, 2 AM $ 0.0615
-0.64%
$ 22.59 million $ 23.76 million
Apr 8, 1 AM $ 0.0619
-0.49%
$ 22.74 million $ 24.14 million
Apr 8, 12 AM $ 0.0622
-0.45%
$ 22.61 million $ 25.33 million
Apr 7, 11 PM $ 0.0625
+1.82%
$ 22.71 million $ 27.98 million
Apr 7, 10 PM $ 0.0614
+0.60%
$ 22.3 million $ 27.96 million
Apr 7, 9 PM $ 0.061
+1.05%
$ 22.17 million $ 28.79 million
Apr 7, 8 PM $ 0.0604
-0.09%
$ 21.94 million $ 30.79 million
Apr 7, 7 PM $ 0.0604
+0.49%
$ 21.96 million $ 32.03 million
Apr 7, 6 PM $ 0.0601
-0.38%
$ 21.85 million $ 33.7 million
Apr 7, 5 PM $ 0.0603
-0.09%
$ 21.93 million $ 35.28 million
Apr 7, 4 PM $ 0.0604
-0.14%
$ 21.95 million $ 38.64 million
Apr 7, 3 PM $ 0.0605
+0.18%
$ 21.98 million $ 47.4 million
Apr 7, 2 PM $ 0.0604
+0.48%
$ 21.94 million $ 80.47 million
Apr 7, 1 PM $ 0.0601
+0.32%
$ 21.84 million $ 90.71 million
Apr 7, 12 PM $ 0.0599
-0.90%
$ 21.77 million $ 95.29 million
Apr 7, 11 AM $ 0.0604
+0.15%
$ 21.96 million $ 98.3 million
Apr 7, 10 AM $ 0.0603
-1.49%
$ 21.93 million $ 99.51 million
Apr 7, 9 AM $ 0.0613
-1.01%
$ 22.26 million $ 101.42 million
Apr 7, 8 AM $ 0.0619
-0.58%
$ 22.49 million $ 104.39 million
Apr 7, 7 AM $ 0.0622
+2.99%
$ 22.62 million $ 110.49 million
Apr 7, 6 AM $ 0.0604
-0.15%
$ 21.97 million $ 117.35 million