Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $0.036
-0.70%
$15.06 million $6.07 million
Jul 19, 10 AM $0.0363
+0.39%
$15.17 million $6.18 million
Jul 19, 9 AM $0.0362
-2.40%
$15.11 million $6.23 million
Jul 19, 8 AM $0.037
+0.09%
$15.48 million $6.3 million
Jul 19, 7 AM $0.037
-0.36%
$15.46 million $6.47 million
Jul 19, 6 AM $0.0371
+0.76%
$15.52 million $6.26 million
Jul 19, 5 AM $0.0369
+0.39%
$15.41 million $6.52 million
Jul 19, 4 AM $0.0367
+0.16%
$15.35 million $6.28 million
Jul 19, 3 AM $0.0367
-0.03%
$15.33 million $6.31 million
Jul 19, 2 AM $0.0367
+1.82%
$15.34 million $6.36 million
Jul 19, 1 AM $0.036
-0.99%
$15.06 million $6.41 million
Jul 19, 12 AM $0.0364
-0.78%
$15.21 million $6.32 million
Jul 18, 11 PM $0.0367
+0.25%
$15.33 million $6.31 million
Jul 18, 10 PM $0.0366
-0.64%
$15.29 million $6.36 million
Jul 18, 9 PM $0.0368
+0.28%
$15.39 million $6.32 million
Jul 18, 8 PM $0.0367
-0.32%
$15.35 million $6.36 million
Jul 18, 7 PM $0.0368
+0.02%
$15.4 million $6.5 million
Jul 18, 6 PM $0.0368
-0.24%
$15.39 million $6.55 million
Jul 18, 5 PM $0.0369
+0.20%
$15.43 million $6.63 million
Jul 18, 4 PM $0.0368
+0.15%
$15.4 million $6.76 million
Jul 18, 3 PM $0.0368
+0.36%
$15.38 million $6.9 million
Jul 18, 2 PM $0.0366
-0.35%
$15.32 million $7.26 million
Jul 18, 1 PM $0.0368
-1.04%
$15.38 million $7.51 million
Jul 18, 12 PM $0.0372
-0.20%
$15.54 million $8.02 million
Jul 18, 11 AM $0.0372
-1.05%
$15.57 million $8.19 million
Jul 18, 10 AM $0.0376
+0.86%
$15.73 million $9.01 million
Jul 18, 9 AM $0.0373
+0.44%
$15.6 million $13.09 million
Jul 18, 8 AM $0.0371
-0.80%
$15.53 million $57.88 million
Jul 18, 7 AM $0.0374
+1.15%
$15.66 million $92.4 million
Jul 18, 6 AM $0.037
-2.00%
$15.48 million $121.9 million
Jul 18, 5 AM $0.0378
-0.07%
$15.87 million $147.38 million
Jul 18, 4 AM $0.0378
+0.67%
$15.88 million $166.56 million
Jul 18, 3 AM $0.0375
-1.91%
$15.78 million $179.81 million
Jul 18, 2 AM $0.0383
+0.04%
$16.08 million $183.51 million
Jul 18, 1 AM $0.0383
-1.12%
$16.08 million $188.26 million
Jul 18, 12 AM $0.0387
-2.82%
$16.26 million $191.1 million
Jul 17, 11 PM $0.0398
+0.22%
$16.73 million $193.11 million
Jul 17, 10 PM $0.0397
+0.32%
$16.69 million $193.15 million
Jul 17, 9 PM $0.0396
-0.24%
$16.64 million $194.25 million
Jul 17, 8 PM $0.0397
-0.09%
$16.68 million $194.56 million
Jul 17, 7 PM $0.0397
-0.71%
$16.69 million $195.1 million
Jul 17, 6 PM $0.04
-0.73%
$16.81 million $195.76 million
Jul 17, 5 PM $0.0403
+0.45%
$16.94 million $196.51 million
Jul 17, 4 PM $0.0401
+0.80%
$17.33 million $197.66 million
Jul 17, 3 PM $0.0398
+0.30%
$17.2 million $198.79 million
Jul 17, 2 PM $0.0397
+0.78%
$17.15 million $200.36 million
Jul 17, 1 PM $0.0394
-0.70%
$17.01 million $201.69 million
Jul 17, 12 PM $0.0397
-0.29%
$17.13 million $202.59 million
Jul 17, 11 AM $0.0398
-0.29%
$17.18 million $203.66 million
Jul 17, 10 AM $0.0399
-2.42%
$17.23 million $203.9 million