Treehouse Token Historical Data

TREE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0597
+2.09%
$ 21.64 million $ 14.52 million
Apr 13, 8 AM $ 0.0585
-0.29%
$ 21.21 million $ 14.6 million
Apr 13, 7 AM $ 0.0586
-0.54%
$ 21.27 million $ 14.06 million
Apr 13, 6 AM $ 0.0589
+0.55%
$ 21.39 million $ 13.75 million
Apr 13, 5 AM $ 0.0586
+0.01%
$ 21.27 million $ 13.87 million
Apr 13, 4 AM $ 0.0586
-0.50%
$ 21.28 million $ 13.81 million
Apr 13, 3 AM $ 0.059
+0.28%
$ 21.39 million $ 13.85 million
Apr 13, 2 AM $ 0.0588
-0.08%
$ 21.32 million $ 13.91 million
Apr 13, 1 AM $ 0.0589
+0.22%
$ 21.35 million $ 14.33 million
Apr 13, 12 AM $ 0.0587
+0.55%
$ 21.31 million $ 15.63 million
Apr 12, 11 PM $ 0.0584
-0.01%
$ 20.87 million $ 17.95 million
Apr 12, 10 PM $ 0.0584
-0.81%
$ 20.87 million $ 17.95 million
Apr 12, 9 PM $ 0.0589
-0.26%
$ 21.04 million $ 17.63 million
Apr 12, 8 PM $ 0.059
+0.12%
$ 21.1 million $ 17.58 million
Apr 12, 7 PM $ 0.0589
-0.02%
$ 21.06 million $ 17.63 million
Apr 12, 6 PM $ 0.0589
+0.02%
$ 21.06 million $ 17.85 million
Apr 12, 5 PM $ 0.0589
+1.47%
$ 21.05 million $ 17.69 million
Apr 12, 4 PM $ 0.0581
+0.23%
$ 20.75 million $ 17.8 million
Apr 12, 3 PM $ 0.0579
-0.19%
$ 20.7 million $ 17.82 million
Apr 12, 2 PM $ 0.058
+0.42%
$ 20.73 million $ 18.15 million
Apr 12, 1 PM $ 0.0578
-0.18%
$ 20.64 million $ 18.24 million
Apr 12, 12 PM $ 0.0579
+0.04%
$ 20.68 million $ 18.29 million
Apr 12, 11 AM $ 0.0579
-0.21%
$ 20.68 million $ 18.3 million
Apr 12, 10 AM $ 0.058
-0.30%
$ 20.72 million $ 18.15 million
Apr 12, 9 AM $ 0.0581
-0.03%
$ 20.77 million $ 18.04 million
Apr 12, 8 AM $ 0.0582
+0.52%
$ 20.78 million $ 17.6 million
Apr 12, 7 AM $ 0.0579
-0.42%
$ 20.67 million $ 17.74 million
Apr 12, 6 AM $ 0.0581
-0.63%
$ 20.75 million $ 17.77 million
Apr 12, 5 AM $ 0.0585
+0.59%
$ 20.89 million $ 17.87 million
Apr 12, 4 AM $ 0.0582
+0.22%
$ 20.78 million $ 17.98 million
Apr 12, 3 AM $ 0.0581
-0.67%
$ 20.74 million $ 18.32 million
Apr 12, 2 AM $ 0.0585
-0.54%
$ 20.89 million $ 18.67 million
Apr 12, 1 AM $ 0.0588
-2.95%
$ 21 million $ 18.18 million
Apr 12, 12 AM $ 0.0606
+1.09%
$ 21.64 million $ 18.17 million
Apr 11, 11 PM $ 0.0599
-0.28%
$ 21.49 million $ 17.96 million
Apr 11, 10 PM $ 0.0601
-0.07%
$ 21.56 million $ 17.8 million
Apr 11, 9 PM $ 0.0602
-0.13%
$ 21.57 million $ 17.84 million
Apr 11, 8 PM $ 0.0602
-0.25%
$ 21.6 million $ 17.87 million
Apr 11, 7 PM $ 0.0604
+1.20%
$ 21.66 million $ 17.71 million
Apr 11, 6 PM $ 0.0597
+0.20%
$ 21.39 million $ 17.4 million
Apr 11, 5 PM $ 0.0595
+0.01%
$ 21.35 million $ 17.59 million
Apr 11, 4 PM $ 0.0595
+0.17%
$ 21.35 million $ 17.47 million
Apr 11, 3 PM $ 0.0594
-0.20%
$ 21.31 million $ 17.61 million
Apr 11, 2 PM $ 0.0596
+0.04%
$ 21.35 million $ 18.13 million
Apr 11, 1 PM $ 0.0595
-0.20%
$ 21.34 million $ 18.8 million
Apr 11, 12 PM $ 0.0597
+0.19%
$ 21.39 million $ 18.54 million
Apr 11, 11 AM $ 0.0595
-0.06%
$ 21.34 million $ 18.5 million
Apr 11, 10 AM $ 0.0595
+0.17%
$ 21.35 million $ 19.38 million
Apr 11, 9 AM $ 0.0595
+0.03%
$ 21.32 million $ 19.79 million
Apr 11, 8 AM $ 0.0594
+0.13%
$ 21.31 million $ 19.96 million