Treehouse Token Historical Data

TREE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0669
-0.80%
$ 23.67 million $ 37.95 million
Apr 15, 9 AM $ 0.0674
-0.18%
$ 23.85 million $ 40.49 million
Apr 15, 8 AM $ 0.0675
-0.20%
$ 23.89 million $ 42.9 million
Apr 15, 7 AM $ 0.0677
-0.62%
$ 23.95 million $ 50.21 million
Apr 15, 6 AM $ 0.0681
+1.96%
$ 24.1 million $ 69.63 million
Apr 15, 5 AM $ 0.0668
-2.38%
$ 23.64 million $ 69.43 million
Apr 15, 4 AM $ 0.0684
+3.84%
$ 24.21 million $ 69.63 million
Apr 15, 3 AM $ 0.0659
-0.03%
$ 23.31 million $ 67.5 million
Apr 15, 2 AM $ 0.0658
+0.24%
$ 23.31 million $ 68.44 million
Apr 15, 1 AM $ 0.0657
+0.51%
$ 23.26 million $ 69.9 million
Apr 15, 12 AM $ 0.0654
-3.03%
$ 23.14 million $ 72.82 million
Apr 14, 11 PM $ 0.0674
+1.13%
$ 24.46 million $ 77.22 million
Apr 14, 10 PM $ 0.0667
-1.68%
$ 24.19 million $ 76.74 million
Apr 14, 9 PM $ 0.0678
+1.12%
$ 24.61 million $ 77.04 million
Apr 14, 8 PM $ 0.0671
-0.06%
$ 24.34 million $ 76.08 million
Apr 14, 7 PM $ 0.0672
-0.16%
$ 24.37 million $ 75.85 million
Apr 14, 6 PM $ 0.0673
+0.46%
$ 24.41 million $ 75.39 million
Apr 14, 5 PM $ 0.067
-0.13%
$ 24.3 million $ 74.97 million
Apr 14, 4 PM $ 0.0671
-0.45%
$ 24.34 million $ 74.95 million
Apr 14, 3 PM $ 0.0674
-0.17%
$ 24.45 million $ 74.86 million
Apr 14, 2 PM $ 0.0675
-0.49%
$ 24.49 million $ 77.74 million
Apr 14, 1 PM $ 0.0678
+0.41%
$ 24.61 million $ 77.54 million
Apr 14, 12 PM $ 0.0676
-0.14%
$ 24.52 million $ 75.13 million
Apr 14, 11 AM $ 0.0677
-0.40%
$ 24.56 million $ 85.77 million
Apr 14, 10 AM $ 0.068
-1.02%
$ 24.66 million $ 85.33 million
Apr 14, 9 AM $ 0.0687
-3.10%
$ 24.91 million $ 83.23 million
Apr 14, 8 AM $ 0.0709
-5.12%
$ 25.72 million $ 80.22 million
Apr 14, 7 AM $ 0.0747
+14.75%
$ 27.11 million $ 75.06 million
Apr 14, 6 AM $ 0.0651
+1.37%
$ 23.62 million $ 48.78 million
Apr 14, 5 AM $ 0.0642
+1.23%
$ 23.3 million $ 47.43 million
Apr 14, 4 AM $ 0.0634
+0.08%
$ 23.02 million $ 46.08 million
Apr 14, 3 AM $ 0.0634
-1.86%
$ 23 million $ 45.59 million
Apr 14, 2 AM $ 0.0646
-2.50%
$ 23.42 million $ 44.86 million
Apr 14, 1 AM $ 0.0662
+2.18%
$ 24.03 million $ 43.25 million
Apr 14, 12 AM $ 0.0649
+4.35%
$ 23.53 million $ 39.18 million
Apr 13, 11 PM $ 0.0622
+0.00%
$ 22.56 million $ 33.25 million
Apr 13, 10 PM $ 0.0622
+0.84%
$ 22.56 million $ 32.94 million
Apr 13, 9 PM $ 0.0617
+0.89%
$ 22.37 million $ 32.45 million
Apr 13, 8 PM $ 0.0611
-0.58%
$ 22.17 million $ 32.38 million
Apr 13, 7 PM $ 0.0615
+0.71%
$ 22.3 million $ 32.39 million
Apr 13, 6 PM $ 0.0611
+0.00%
$ 22.15 million $ 32.33 million
Apr 13, 5 PM $ 0.0611
+0.83%
$ 22.15 million $ 32.34 million
Apr 13, 4 PM $ 0.0606
+0.38%
$ 21.97 million $ 31.86 million
Apr 13, 3 PM $ 0.0603
-0.61%
$ 21.89 million $ 31.47 million
Apr 13, 2 PM $ 0.0607
+1.00%
$ 22.02 million $ 32.38 million
Apr 13, 1 PM $ 0.0601
-0.34%
$ 21.81 million $ 31.42 million
Apr 13, 12 PM $ 0.0603
-1.96%
$ 21.89 million $ 30.03 million
Apr 13, 11 AM $ 0.0616
+3.14%
$ 22.33 million $ 17.82 million
Apr 13, 10 AM $ 0.0597
+0.05%
$ 21.65 million $ 14.8 million
Apr 13, 9 AM $ 0.0597
+2.09%
$ 21.64 million $ 14.52 million