Treehouse Token Historical Data

TREE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0695
+0.73%
$ 24.44 million $ 30.42 million
Apr 17, 10 AM $ 0.069
-0.80%
$ 24.26 million $ 31.12 million
Apr 17, 9 AM $ 0.0695
-0.76%
$ 24.45 million $ 34.9 million
Apr 17, 8 AM $ 0.07
+0.37%
$ 24.64 million $ 34.97 million
Apr 17, 7 AM $ 0.0698
+0.53%
$ 24.55 million $ 34.01 million
Apr 17, 6 AM $ 0.0694
+1.51%
$ 24.43 million $ 33.95 million
Apr 17, 5 AM $ 0.0684
-1.28%
$ 24.06 million $ 33.47 million
Apr 17, 4 AM $ 0.0693
-0.39%
$ 24.38 million $ 32.95 million
Apr 17, 3 AM $ 0.0696
+0.43%
$ 24.47 million $ 33.17 million
Apr 17, 2 AM $ 0.0692
-0.31%
$ 24.36 million $ 33.29 million
Apr 17, 1 AM $ 0.0695
-0.71%
$ 24.43 million $ 33.24 million
Apr 17, 12 AM $ 0.07
+0.04%
$ 24.61 million $ 33.1 million
Apr 16, 11 PM $ 0.0699
+0.80%
$ 24.69 million $ 33.87 million
Apr 16, 10 PM $ 0.0693
+0.16%
$ 24.49 million $ 33.78 million
Apr 16, 9 PM $ 0.0692
+0.10%
$ 24.45 million $ 33.64 million
Apr 16, 8 PM $ 0.0692
-0.66%
$ 24.42 million $ 33.73 million
Apr 16, 7 PM $ 0.0696
+0.93%
$ 24.59 million $ 33.71 million
Apr 16, 6 PM $ 0.069
+0.20%
$ 24.37 million $ 33.28 million
Apr 16, 5 PM $ 0.0689
+0.78%
$ 24.32 million $ 32.72 million
Apr 16, 4 PM $ 0.0683
+0.67%
$ 24.12 million $ 32.1 million
Apr 16, 3 PM $ 0.0679
+0.98%
$ 23.96 million $ 31.59 million
Apr 16, 2 PM $ 0.0672
-0.10%
$ 23.72 million $ 31.7 million
Apr 16, 1 PM $ 0.0672
-0.70%
$ 23.74 million $ 29.71 million
Apr 16, 12 PM $ 0.0677
+0.09%
$ 23.91 million $ 28.76 million
Apr 16, 11 AM $ 0.0676
+0.09%
$ 23.89 million $ 28.82 million
Apr 16, 10 AM $ 0.0676
+0.93%
$ 23.87 million $ 28.11 million
Apr 16, 9 AM $ 0.067
+0.49%
$ 23.65 million $ 24.16 million
Apr 16, 8 AM $ 0.0666
-0.29%
$ 23.53 million $ 23.36 million
Apr 16, 7 AM $ 0.0669
-1.06%
$ 23.61 million $ 23.9 million
Apr 16, 6 AM $ 0.0676
-0.73%
$ 23.86 million $ 23.85 million
Apr 16, 5 AM $ 0.0681
+0.04%
$ 24.04 million $ 24.38 million
Apr 16, 4 AM $ 0.068
+0.21%
$ 24.03 million $ 25.39 million
Apr 16, 3 AM $ 0.0679
-0.97%
$ 23.96 million $ 26.69 million
Apr 16, 2 AM $ 0.0685
+0.51%
$ 24.2 million $ 26.16 million
Apr 16, 1 AM $ 0.0682
+0.83%
$ 24.08 million $ 25.97 million
Apr 16, 12 AM $ 0.0677
+0.80%
$ 23.89 million $ 26.39 million
Apr 15, 11 PM $ 0.0671
-0.10%
$ 23.76 million $ 26.63 million
Apr 15, 10 PM $ 0.0672
+0.50%
$ 23.79 million $ 26.91 million
Apr 15, 9 PM $ 0.0668
+0.33%
$ 23.67 million $ 27.86 million
Apr 15, 8 PM $ 0.0666
+0.20%
$ 23.58 million $ 27.97 million
Apr 15, 7 PM $ 0.0665
+0.33%
$ 23.53 million $ 28.16 million
Apr 15, 6 PM $ 0.0663
+0.46%
$ 23.46 million $ 28.56 million
Apr 15, 5 PM $ 0.0659
-0.04%
$ 23.34 million $ 28.81 million
Apr 15, 4 PM $ 0.0659
+0.43%
$ 23.35 million $ 28.78 million
Apr 15, 3 PM $ 0.0657
-1.84%
$ 23.25 million $ 28.65 million
Apr 15, 2 PM $ 0.0669
-0.24%
$ 23.67 million $ 29.99 million
Apr 15, 1 PM $ 0.067
-0.56%
$ 23.72 million $ 30.98 million
Apr 15, 12 PM $ 0.0674
+0.06%
$ 23.86 million $ 34.04 million
Apr 15, 11 AM $ 0.0674
+0.78%
$ 23.86 million $ 35.43 million
Apr 15, 10 AM $ 0.0669
-0.80%
$ 23.67 million $ 37.95 million