Treehouse Token Historical Data

TREE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0673
+0.72%
$ 23.33 million $ 307.93 million
Apr 19, 11 AM $ 0.0668
+0.72%
$ 23.16 million $ 309.4 million
Apr 19, 10 AM $ 0.0664
+2.99%
$ 23 million $ 311.58 million
Apr 19, 9 AM $ 0.0645
-3.48%
$ 22.34 million $ 309.53 million
Apr 19, 8 AM $ 0.0669
+0.62%
$ 23.19 million $ 233.76 million
Apr 19, 7 AM $ 0.0665
+0.51%
$ 23.03 million $ 206.13 million
Apr 19, 6 AM $ 0.0662
-1.18%
$ 22.93 million $ 176.32 million
Apr 19, 5 AM $ 0.067
-0.42%
$ 23.21 million $ 154.69 million
Apr 19, 4 AM $ 0.0672
-1.18%
$ 23.3 million $ 142.06 million
Apr 19, 3 AM $ 0.068
-0.97%
$ 23.57 million $ 132.35 million
Apr 19, 2 AM $ 0.0686
-4.45%
$ 23.79 million $ 127.27 million
Apr 19, 1 AM $ 0.0718
-2.13%
$ 24.89 million $ 118.64 million
Apr 19, 12 AM $ 0.0734
+0.12%
$ 25.43 million $ 100.93 million
Apr 18, 11 PM $ 0.0733
-0.24%
$ 25.79 million $ 95.6 million
Apr 18, 10 PM $ 0.0735
+3.20%
$ 25.84 million $ 90.54 million
Apr 18, 9 PM $ 0.0712
+0.49%
$ 25.04 million $ 84.97 million
Apr 18, 8 PM $ 0.0709
-0.19%
$ 24.94 million $ 81.99 million
Apr 18, 7 PM $ 0.071
-1.68%
$ 24.98 million $ 76.17 million
Apr 18, 6 PM $ 0.0722
+0.18%
$ 25.4 million $ 71.47 million
Apr 18, 5 PM $ 0.072
+0.46%
$ 25.34 million $ 67.34 million
Apr 18, 4 PM $ 0.0717
+3.64%
$ 25.22 million $ 61.12 million
Apr 18, 3 PM $ 0.0692
+0.78%
$ 24.35 million $ 53.85 million
Apr 18, 2 PM $ 0.0687
+0.36%
$ 24.16 million $ 51.64 million
Apr 18, 1 PM $ 0.0685
-0.10%
$ 24.08 million $ 47.3 million
Apr 18, 12 PM $ 0.0685
-0.03%
$ 24.11 million $ 43.4 million
Apr 18, 11 AM $ 0.0685
-0.64%
$ 24.11 million $ 42.35 million
Apr 18, 10 AM $ 0.069
-0.39%
$ 24.26 million $ 40.17 million
Apr 18, 9 AM $ 0.0693
-0.45%
$ 24.37 million $ 38.62 million
Apr 18, 8 AM $ 0.0696
-0.82%
$ 24.48 million $ 38.82 million
Apr 18, 7 AM $ 0.0701
+0.56%
$ 24.68 million $ 38.57 million
Apr 18, 6 AM $ 0.0698
+0.62%
$ 24.54 million $ 37.15 million
Apr 18, 5 AM $ 0.0694
+0.17%
$ 24.4 million $ 35.88 million
Apr 18, 4 AM $ 0.0692
+0.78%
$ 24.35 million $ 34.9 million
Apr 18, 3 AM $ 0.0687
-0.90%
$ 24.17 million $ 33.4 million
Apr 18, 2 AM $ 0.0693
+0.14%
$ 24.38 million $ 32.52 million
Apr 18, 1 AM $ 0.0692
-0.19%
$ 24.36 million $ 31.14 million
Apr 18, 12 AM $ 0.0694
-0.55%
$ 24.4 million $ 31.22 million
Apr 17, 11 PM $ 0.0698
-0.15%
$ 24.54 million $ 30.95 million
Apr 17, 10 PM $ 0.0699
+0.09%
$ 24.59 million $ 30.76 million
Apr 17, 9 PM $ 0.0698
-0.23%
$ 24.57 million $ 30.79 million
Apr 17, 8 PM $ 0.07
+0.21%
$ 24.63 million $ 30.46 million
Apr 17, 7 PM $ 0.0699
+0.50%
$ 24.57 million $ 30.32 million
Apr 17, 6 PM $ 0.0695
-0.21%
$ 24.45 million $ 30.14 million
Apr 17, 5 PM $ 0.0697
-0.46%
$ 24.5 million $ 30.04 million
Apr 17, 4 PM $ 0.07
-0.27%
$ 24.63 million $ 30.28 million
Apr 17, 3 PM $ 0.0702
-0.20%
$ 24.68 million $ 29.99 million
Apr 17, 2 PM $ 0.0703
+0.12%
$ 24.73 million $ 29.51 million
Apr 17, 1 PM $ 0.0702
+1.21%
$ 24.69 million $ 30.63 million
Apr 17, 12 PM $ 0.0693
-0.12%
$ 24.4 million $ 30.78 million
Apr 17, 11 AM $ 0.0695
+0.73%
$ 24.44 million $ 30.42 million