Treehouse Token Historical Data

TREE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0686
-0.06%
$ 24.4 million $ 8.66 million
Apr 21, 12 PM $ 0.0687
-0.56%
$ 24.42 million $ 8.63 million
Apr 21, 11 AM $ 0.069
+0.99%
$ 24.56 million $ 8.32 million
Apr 21, 10 AM $ 0.0684
+0.71%
$ 24.32 million $ 8.56 million
Apr 21, 9 AM $ 0.0679
-0.57%
$ 24.14 million $ 8.75 million
Apr 21, 8 AM $ 0.0683
+0.48%
$ 24.28 million $ 10.22 million
Apr 21, 7 AM $ 0.068
-0.37%
$ 24.17 million $ 10.68 million
Apr 21, 6 AM $ 0.0682
+0.92%
$ 24.26 million $ 11.95 million
Apr 21, 5 AM $ 0.0676
-0.74%
$ 24.03 million $ 13.53 million
Apr 21, 4 AM $ 0.0681
+0.05%
$ 24.21 million $ 14.16 million
Apr 21, 3 AM $ 0.0681
-0.10%
$ 24.2 million $ 14.25 million
Apr 21, 2 AM $ 0.0681
-0.25%
$ 24.23 million $ 14.41 million
Apr 21, 1 AM $ 0.0683
+1.13%
$ 24.29 million $ 14.15 million
Apr 21, 12 AM $ 0.0675
-0.16%
$ 24.02 million $ 14.58 million
Apr 20, 11 PM $ 0.0676
+0.27%
$ 24.06 million $ 14.79 million
Apr 20, 10 PM $ 0.0675
-0.75%
$ 23.99 million $ 15.08 million
Apr 20, 9 PM $ 0.068
+0.15%
$ 24.17 million $ 15.76 million
Apr 20, 8 PM $ 0.0679
+0.40%
$ 24.14 million $ 15.87 million
Apr 20, 7 PM $ 0.0676
+0.06%
$ 24.04 million $ 15.97 million
Apr 20, 6 PM $ 0.0676
+0.56%
$ 24.03 million $ 16.06 million
Apr 20, 5 PM $ 0.0672
+0.47%
$ 23.89 million $ 16.16 million
Apr 20, 4 PM $ 0.0669
-0.32%
$ 23.78 million $ 16.22 million
Apr 20, 3 PM $ 0.0671
+0.32%
$ 23.86 million $ 16.27 million
Apr 20, 2 PM $ 0.0669
-0.62%
$ 23.78 million $ 16.62 million
Apr 20, 1 PM $ 0.0673
+0.00%
$ 23.93 million $ 16.93 million
Apr 20, 12 PM $ 0.0673
-0.29%
$ 23.93 million $ 17.41 million
Apr 20, 11 AM $ 0.0675
-2.63%
$ 24 million $ 17.69 million
Apr 20, 10 AM $ 0.0693
-0.53%
$ 24.65 million $ 17.78 million
Apr 20, 9 AM $ 0.0697
+1.17%
$ 24.77 million $ 21.78 million
Apr 20, 8 AM $ 0.0688
+0.91%
$ 24.48 million $ 98.4 million
Apr 20, 7 AM $ 0.0682
-0.75%
$ 24.26 million $ 127.15 million
Apr 20, 6 AM $ 0.0688
+1.37%
$ 24.46 million $ 158.42 million
Apr 20, 5 AM $ 0.0678
+0.77%
$ 24.13 million $ 180.85 million
Apr 20, 4 AM $ 0.0673
+0.02%
$ 23.95 million $ 195.16 million
Apr 20, 3 AM $ 0.0673
+1.34%
$ 23.94 million $ 206.71 million
Apr 20, 2 AM $ 0.0664
+0.70%
$ 23.63 million $ 213.35 million
Apr 20, 1 AM $ 0.066
-0.61%
$ 23.46 million $ 224.02 million
Apr 20, 12 AM $ 0.0664
+2.41%
$ 23.61 million $ 241 million
Apr 19, 11 PM $ 0.0648
-0.65%
$ 22.46 million $ 246.16 million
Apr 19, 10 PM $ 0.0653
-1.33%
$ 22.62 million $ 251.42 million
Apr 19, 9 PM $ 0.0661
+0.23%
$ 22.92 million $ 256.58 million
Apr 19, 8 PM $ 0.066
-0.58%
$ 22.87 million $ 259.95 million
Apr 19, 7 PM $ 0.0664
+0.33%
$ 23 million $ 266 million
Apr 19, 6 PM $ 0.0662
+0.00%
$ 22.93 million $ 271.36 million
Apr 19, 5 PM $ 0.0662
-0.52%
$ 22.93 million $ 276.21 million
Apr 19, 4 PM $ 0.0665
-1.03%
$ 23.05 million $ 283.29 million
Apr 19, 3 PM $ 0.0672
-1.04%
$ 23.29 million $ 292.02 million
Apr 19, 2 PM $ 0.0679
-0.05%
$ 23.53 million $ 297.81 million
Apr 19, 1 PM $ 0.0679
+0.92%
$ 23.54 million $ 303.16 million
Apr 19, 12 PM $ 0.0673
+0.72%
$ 23.33 million $ 307.93 million