Treehouse Token Historical Data

TREE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0664
-0.34%
$ 23.78 million $ 6.83 million
Apr 23, 12 PM $ 0.0667
-0.44%
$ 23.86 million $ 7.07 million
Apr 23, 11 AM $ 0.067
+1.23%
$ 23.97 million $ 7.16 million
Apr 23, 10 AM $ 0.0661
-0.48%
$ 23.68 million $ 7.41 million
Apr 23, 9 AM $ 0.0665
-0.34%
$ 23.79 million $ 7.44 million
Apr 23, 8 AM $ 0.0667
+0.17%
$ 23.87 million $ 7.41 million
Apr 23, 7 AM $ 0.0666
-0.52%
$ 23.83 million $ 7.56 million
Apr 23, 6 AM $ 0.0669
+0.49%
$ 23.96 million $ 7.97 million
Apr 23, 5 AM $ 0.0666
-0.38%
$ 23.84 million $ 8.02 million
Apr 23, 4 AM $ 0.0668
+0.80%
$ 23.93 million $ 8.05 million
Apr 23, 3 AM $ 0.0663
-0.87%
$ 23.74 million $ 8 million
Apr 23, 2 AM $ 0.0669
-0.86%
$ 23.95 million $ 8.19 million
Apr 23, 1 AM $ 0.0675
-0.20%
$ 24.16 million $ 8.45 million
Apr 23, 12 AM $ 0.0676
-1.01%
$ 24.21 million $ 8.81 million
Apr 22, 11 PM $ 0.0683
-0.86%
$ 24.38 million $ 8.53 million
Apr 22, 10 PM $ 0.0689
-1.33%
$ 24.59 million $ 8.38 million
Apr 22, 9 PM $ 0.0698
+0.46%
$ 24.92 million $ 8.23 million
Apr 22, 8 PM $ 0.0695
-0.03%
$ 24.81 million $ 8.26 million
Apr 22, 7 PM $ 0.0695
-0.19%
$ 24.81 million $ 8.5 million
Apr 22, 6 PM $ 0.0697
-0.26%
$ 24.86 million $ 8.53 million
Apr 22, 5 PM $ 0.0699
+0.13%
$ 24.92 million $ 8.83 million
Apr 22, 4 PM $ 0.0698
+0.03%
$ 24.89 million $ 9.16 million
Apr 22, 3 PM $ 0.0697
-0.08%
$ 24.88 million $ 9.34 million
Apr 22, 2 PM $ 0.0698
-0.11%
$ 24.9 million $ 9.71 million
Apr 22, 1 PM $ 0.0699
-0.49%
$ 24.93 million $ 9.57 million
Apr 22, 12 PM $ 0.0702
-1.25%
$ 25.06 million $ 9.63 million
Apr 22, 11 AM $ 0.0711
+0.80%
$ 25.37 million $ 10.14 million
Apr 22, 10 AM $ 0.0705
-0.83%
$ 25.17 million $ 10.07 million
Apr 22, 9 AM $ 0.0711
-0.19%
$ 25.38 million $ 10.16 million
Apr 22, 8 AM $ 0.0713
-0.18%
$ 25.43 million $ 10.14 million
Apr 22, 7 AM $ 0.0714
+1.31%
$ 25.48 million $ 10.18 million
Apr 22, 6 AM $ 0.0705
-0.50%
$ 25.15 million $ 9.76 million
Apr 22, 5 AM $ 0.0708
+0.38%
$ 25.28 million $ 9.84 million
Apr 22, 4 AM $ 0.0706
+0.07%
$ 25.18 million $ 9.9 million
Apr 22, 3 AM $ 0.0705
-1.65%
$ 25.16 million $ 9.99 million
Apr 22, 2 AM $ 0.0717
-0.11%
$ 25.58 million $ 9.86 million
Apr 22, 1 AM $ 0.0718
+0.56%
$ 25.61 million $ 9.75 million
Apr 22, 12 AM $ 0.0714
+1.06%
$ 25.47 million $ 9.35 million
Apr 21, 11 PM $ 0.0706
+0.63%
$ 25.12 million $ 9.25 million
Apr 21, 10 PM $ 0.0702
-0.19%
$ 24.96 million $ 9.24 million
Apr 21, 9 PM $ 0.0703
+0.78%
$ 25.01 million $ 9.21 million
Apr 21, 8 PM $ 0.0698
+0.95%
$ 24.81 million $ 9.13 million
Apr 21, 7 PM $ 0.0691
-0.54%
$ 24.58 million $ 8.93 million
Apr 21, 6 PM $ 0.0695
-1.56%
$ 24.71 million $ 8.84 million
Apr 21, 5 PM $ 0.0706
+0.64%
$ 25.11 million $ 8.64 million
Apr 21, 4 PM $ 0.0701
+1.24%
$ 24.95 million $ 8.38 million
Apr 21, 3 PM $ 0.0693
+0.83%
$ 24.64 million $ 8.32 million
Apr 21, 2 PM $ 0.0687
+0.15%
$ 24.44 million $ 8.51 million
Apr 21, 1 PM $ 0.0686
-0.06%
$ 24.4 million $ 8.66 million
Apr 21, 12 PM $ 0.0687
-0.56%
$ 24.42 million $ 8.63 million