Treehouse Token Historical Data

TREE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0713
-0.68%
$ 27.2 million $ 30.05 million
Apr 25, 1 PM $ 0.0718
+0.13%
$ 27.39 million $ 51.19 million
Apr 25, 12 PM $ 0.0717
-1.16%
$ 27.35 million $ 58 million
Apr 25, 11 AM $ 0.0725
-0.97%
$ 27.67 million $ 59.37 million
Apr 25, 10 AM $ 0.0732
+0.05%
$ 27.94 million $ 60.23 million
Apr 25, 9 AM $ 0.0732
-0.03%
$ 27.93 million $ 60.48 million
Apr 25, 8 AM $ 0.0732
-1.04%
$ 27.93 million $ 60.89 million
Apr 25, 7 AM $ 0.074
+0.76%
$ 28.22 million $ 61.09 million
Apr 25, 6 AM $ 0.0734
-0.68%
$ 28.01 million $ 61.11 million
Apr 25, 5 AM $ 0.0739
+0.03%
$ 28.2 million $ 62.15 million
Apr 25, 4 AM $ 0.0739
+2.09%
$ 28.2 million $ 62.47 million
Apr 25, 3 AM $ 0.0724
+0.61%
$ 27.61 million $ 62.74 million
Apr 25, 2 AM $ 0.0719
-0.32%
$ 27.44 million $ 65.36 million
Apr 25, 1 AM $ 0.0721
-1.95%
$ 27.53 million $ 66.24 million
Apr 25, 12 AM $ 0.0736
-1.76%
$ 28.08 million $ 68.05 million
Apr 24, 11 PM $ 0.0749
+0.01%
$ 29.01 million $ 67.98 million
Apr 24, 10 PM $ 0.0749
-1.34%
$ 29.01 million $ 67.69 million
Apr 24, 9 PM $ 0.0759
-1.55%
$ 29.4 million $ 67.48 million
Apr 24, 8 PM $ 0.0771
-2.12%
$ 29.86 million $ 66.92 million
Apr 24, 7 PM $ 0.0788
+0.03%
$ 30.51 million $ 65.79 million
Apr 24, 6 PM $ 0.0788
-1.61%
$ 30.5 million $ 65.29 million
Apr 24, 5 PM $ 0.0802
+1.19%
$ 31.05 million $ 62.58 million
Apr 24, 4 PM $ 0.0793
+0.95%
$ 30.7 million $ 61.38 million
Apr 24, 3 PM $ 0.0785
-4.81%
$ 30.41 million $ 57.85 million
Apr 24, 2 PM $ 0.0825
-4.25%
$ 31.94 million $ 56.87 million
Apr 24, 1 PM $ 0.0859
+12.51%
$ 33.26 million $ 32.6 million
Apr 24, 12 PM $ 0.0763
+1.89%
$ 29.54 million $ 23.58 million
Apr 24, 11 AM $ 0.0749
-0.36%
$ 28.99 million $ 21.94 million
Apr 24, 10 AM $ 0.0751
+1.24%
$ 29.1 million $ 21.02 million
Apr 24, 9 AM $ 0.0742
+0.61%
$ 28.74 million $ 20.51 million
Apr 24, 8 AM $ 0.0738
+0.49%
$ 28.57 million $ 19.91 million
Apr 24, 7 AM $ 0.0734
+1.47%
$ 28.43 million $ 19.53 million
Apr 24, 6 AM $ 0.0723
-1.37%
$ 28.02 million $ 18.91 million
Apr 24, 5 AM $ 0.0733
-2.66%
$ 28.41 million $ 17.81 million
Apr 24, 4 AM $ 0.0754
+2.38%
$ 29.18 million $ 16.77 million
Apr 24, 3 AM $ 0.0736
-0.02%
$ 28.5 million $ 15.04 million
Apr 24, 2 AM $ 0.0736
+1.05%
$ 28.51 million $ 11.96 million
Apr 24, 1 AM $ 0.0729
+3.04%
$ 28.24 million $ 10.63 million
Apr 24, 12 AM $ 0.0708
+2.24%
$ 27.4 million $ 7.85 million
Apr 23, 11 PM $ 0.0692
+0.66%
$ 24.77 million $ 7.87 million
Apr 23, 10 PM $ 0.0687
+1.92%
$ 24.61 million $ 7.66 million
Apr 23, 9 PM $ 0.0674
+1.45%
$ 24.15 million $ 7.12 million
Apr 23, 8 PM $ 0.0665
+0.56%
$ 23.8 million $ 6.86 million
Apr 23, 7 PM $ 0.0661
-0.14%
$ 23.67 million $ 6.85 million
Apr 23, 6 PM $ 0.0662
-0.66%
$ 23.7 million $ 6.94 million
Apr 23, 5 PM $ 0.0666
-0.89%
$ 23.86 million $ 6.84 million
Apr 23, 4 PM $ 0.0672
+0.20%
$ 24.07 million $ 6.59 million
Apr 23, 3 PM $ 0.0671
+0.39%
$ 24.02 million $ 6.58 million
Apr 23, 2 PM $ 0.0668
+0.62%
$ 23.93 million $ 6.74 million
Apr 23, 1 PM $ 0.0664
-0.34%
$ 23.78 million $ 6.83 million