Treehouse Token Historical Data

TREE Page 24
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0441
+0.01%
$ 18.74 million $ 9.18 million
11:33 PM $ 0.044
+0.01%
$ 18.74 million $ 9.18 million
11:32 PM $ 0.044
+0.30%
$ 18.74 million $ 9.18 million
11:31 PM $ 0.0439
+0.02%
$ 18.74 million $ 9.18 million
11:30 PM $ 0.0439
-0.05%
$ 18.74 million $ 9.17 million
11:29 PM $ 0.0439
+0.27%
$ 18.69 million $ 9.16 million
11:28 PM $ 0.0438
+0.48%
$ 18.69 million $ 9.15 million
11:27 PM $ 0.0436
-0.19%
$ 18.69 million $ 9.15 million
11:26 PM $ 0.0437
+0.03%
$ 18.69 million $ 9.14 million
11:25 PM $ 0.0437
-0.01%
$ 18.69 million $ 9.14 million
11:24 PM $ 0.0437
+0.11%
$ 18.57 million $ 9.14 million
11:23 PM $ 0.0436
+0.00%
$ 18.57 million $ 9.14 million
11:22 PM $ 0.0436
+0.01%
$ 18.57 million $ 9.14 million
11:21 PM $ 0.0436
+0.30%
$ 18.57 million $ 9.13 million
11:20 PM $ 0.0435
-0.29%
$ 18.57 million $ 9.1 million
11:19 PM $ 0.0436
+0.02%
$ 18.55 million $ 9.1 million
11:18 PM $ 0.0436
+0.30%
$ 18.55 million $ 9.1 million
11:17 PM $ 0.0435
-0.21%
$ 18.55 million $ 9.1 million
11:16 PM $ 0.0436
-0.10%
$ 18.55 million $ 9.11 million
11:15 PM $ 0.0436
+0.27%
$ 18.55 million $ 9.11 million
11:14 PM $ 0.0435
-0.31%
$ 18.5 million $ 9.11 million
11:13 PM $ 0.0436
-0.17%
$ 18.5 million $ 9.1 million
11:12 PM $ 0.0437
+0.00%
$ 18.5 million $ 9.1 million
11:11 PM $ 0.0437
+0.30%
$ 18.5 million $ 9.1 million
11:10 PM $ 0.0436
-0.15%
$ 18.5 million $ 9.1 million
11:09 PM $ 0.0436
+0.10%
$ 18.56 million $ 9.09 million
11:08 PM $ 0.0436
+0.04%
$ 18.56 million $ 9.09 million
11:07 PM $ 0.0436
-0.11%
$ 18.56 million $ 9.08 million
11:06 PM $ 0.0436
+0.07%
$ 18.56 million $ 9.06 million
11:05 PM $ 0.0436
+0.01%
$ 18.56 million $ 9.06 million
11:04 PM $ 0.0436
+0.00%
$ 18.54 million $ 9.06 million
11:03 PM $ 0.0436
+0.01%
$ 18.54 million $ 9.06 million
11:02 PM $ 0.0436
-0.01%
$ 18.54 million $ 9.06 million
11:01 PM $ 0.0436
-0.10%
$ 18.54 million $ 9.06 million
11:00 PM $ 0.0436
+0.09%
$ 18.54 million $ 9.06 million
10:59 PM $ 0.0436
+0.00%
$ 18.54 million $ 9.06 million
10:58 PM $ 0.0436
+0.00%
$ 18.54 million $ 9.06 million
10:57 PM $ 0.0436
-0.10%
$ 18.54 million $ 9.06 million
10:56 PM $ 0.0436
+0.00%
$ 18.54 million $ 9.06 million
10:55 PM $ 0.0436
-0.03%
$ 18.54 million $ 9.06 million
10:54 PM $ 0.0436
+0.38%
$ 18.56 million $ 9.06 million
10:53 PM $ 0.0435
-0.41%
$ 18.56 million $ 9.06 million
10:52 PM $ 0.0436
-0.01%
$ 18.56 million $ 9.06 million
10:51 PM $ 0.0436
+0.21%
$ 18.56 million $ 9.06 million
10:50 PM $ 0.0436
-0.30%
$ 18.56 million $ 9.06 million
10:49 PM $ 0.0437
+0.30%
$ 18.59 million $ 9.05 million
10:48 PM $ 0.0436
+0.02%
$ 18.59 million $ 9.05 million
10:47 PM $ 0.0435
-0.31%
$ 18.59 million $ 9.05 million
10:46 PM $ 0.0437
-0.05%
$ 18.59 million $ 9.06 million
10:45 PM $ 0.0437
+0.00%
$ 18.59 million $ 9.06 million