Treehouse Token Historical Data

TREE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0677
+0.04%
$ 25.49 million $ 4.49 million
Apr 29, 3 PM $ 0.0676
-1.45%
$ 25.48 million $ 4.5 million
Apr 29, 2 PM $ 0.0686
-0.03%
$ 25.85 million $ 4.51 million
Apr 29, 1 PM $ 0.0687
-0.33%
$ 25.86 million $ 4.5 million
Apr 29, 12 PM $ 0.0689
-0.42%
$ 25.95 million $ 4.63 million
Apr 29, 11 AM $ 0.0692
-0.35%
$ 26.06 million $ 4.78 million
Apr 29, 10 AM $ 0.0694
-0.34%
$ 26.15 million $ 5.04 million
Apr 29, 9 AM $ 0.0697
+0.55%
$ 26.24 million $ 5.12 million
Apr 29, 8 AM $ 0.0693
-0.30%
$ 26.09 million $ 5.21 million
Apr 29, 7 AM $ 0.0695
-0.54%
$ 26.17 million $ 5.24 million
Apr 29, 6 AM $ 0.0699
-0.33%
$ 26.31 million $ 5.35 million
Apr 29, 5 AM $ 0.0701
-0.06%
$ 26.4 million $ 5.35 million
Apr 29, 4 AM $ 0.0701
+0.15%
$ 26.42 million $ 5.49 million
Apr 29, 3 AM $ 0.07
+0.15%
$ 26.38 million $ 5.56 million
Apr 29, 2 AM $ 0.0699
-0.04%
$ 26.33 million $ 5.53 million
Apr 29, 1 AM $ 0.0699
-0.24%
$ 26.34 million $ 5.67 million
Apr 29, 12 AM $ 0.0701
+0.18%
$ 26.41 million $ 5.88 million
Apr 28, 11 PM $ 0.07
+0.03%
$ 26.5 million $ 6.58 million
Apr 28, 10 PM $ 0.07
-0.17%
$ 26.5 million $ 6.58 million
Apr 28, 9 PM $ 0.0701
+0.35%
$ 26.54 million $ 6.55 million
Apr 28, 8 PM $ 0.0698
+0.01%
$ 26.45 million $ 6.5 million
Apr 28, 7 PM $ 0.0698
-0.31%
$ 26.44 million $ 6.5 million
Apr 28, 6 PM $ 0.07
+0.14%
$ 26.52 million $ 6.96 million
Apr 28, 5 PM $ 0.0699
+0.80%
$ 26.49 million $ 6.9 million
Apr 28, 4 PM $ 0.0694
-0.38%
$ 26.28 million $ 6.8 million
Apr 28, 3 PM $ 0.0696
+0.15%
$ 26.38 million $ 6.86 million
Apr 28, 2 PM $ 0.0695
-0.25%
$ 26.33 million $ 7.48 million
Apr 28, 1 PM $ 0.0697
-1.05%
$ 26.4 million $ 7.98 million
Apr 28, 12 PM $ 0.0705
+0.32%
$ 26.68 million $ 8.15 million
Apr 28, 11 AM $ 0.0702
-1.24%
$ 26.59 million $ 8.46 million
Apr 28, 10 AM $ 0.0711
+0.50%
$ 26.92 million $ 8.22 million
Apr 28, 9 AM $ 0.0707
+0.85%
$ 26.79 million $ 8.1 million
Apr 28, 8 AM $ 0.0702
+0.04%
$ 26.57 million $ 7.93 million
Apr 28, 7 AM $ 0.0701
+0.19%
$ 26.56 million $ 8.1 million
Apr 28, 6 AM $ 0.07
-0.09%
$ 26.51 million $ 8.16 million
Apr 28, 5 AM $ 0.0701
-0.87%
$ 26.53 million $ 8.39 million
Apr 28, 4 AM $ 0.0707
+0.52%
$ 26.76 million $ 8.81 million
Apr 28, 3 AM $ 0.0703
+0.30%
$ 26.63 million $ 9 million
Apr 28, 2 AM $ 0.0701
+0.27%
$ 26.55 million $ 9.11 million
Apr 28, 1 AM $ 0.0699
-0.37%
$ 26.47 million $ 9.16 million
Apr 28, 12 AM $ 0.0702
+2.01%
$ 26.57 million $ 9.13 million
Apr 27, 11 PM $ 0.0688
+0.47%
$ 26.08 million $ 8.64 million
Apr 27, 10 PM $ 0.0685
+0.25%
$ 25.96 million $ 8.7 million
Apr 27, 9 PM $ 0.0683
-0.13%
$ 25.89 million $ 8.8 million
Apr 27, 8 PM $ 0.0684
+0.57%
$ 25.93 million $ 9.04 million
Apr 27, 7 PM $ 0.068
-0.35%
$ 25.78 million $ 9.12 million
Apr 27, 6 PM $ 0.0682
-0.09%
$ 25.87 million $ 9.24 million
Apr 27, 5 PM $ 0.0683
+0.16%
$ 25.9 million $ 9.42 million
Apr 27, 4 PM $ 0.0682
+0.64%
$ 25.86 million $ 9.53 million
Apr 27, 3 PM $ 0.0678
-1.35%
$ 25.69 million $ 9.48 million