Treehouse Token Historical Data

TREE Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0666
-0.07%
$ 26.14 million $ 4.53 million
May 1, 4 PM $ 0.0667
-0.27%
$ 26.16 million $ 4.54 million
May 1, 3 PM $ 0.0669
-0.25%
$ 26.23 million $ 4.5 million
May 1, 2 PM $ 0.067
+0.25%
$ 26.29 million $ 4.53 million
May 1, 1 PM $ 0.0669
+0.41%
$ 26.23 million $ 4.51 million
May 1, 12 PM $ 0.0666
+0.34%
$ 26.12 million $ 4.14 million
May 1, 11 AM $ 0.0664
-0.05%
$ 26.05 million $ 4.13 million
May 1, 10 AM $ 0.0664
-0.58%
$ 26.06 million $ 4.3 million
May 1, 9 AM $ 0.0668
-0.78%
$ 26.21 million $ 4.25 million
May 1, 8 AM $ 0.0674
+0.40%
$ 26.42 million $ 4.11 million
May 1, 7 AM $ 0.0671
-0.05%
$ 26.32 million $ 4.08 million
May 1, 6 AM $ 0.0671
+0.03%
$ 26.33 million $ 4.1 million
May 1, 5 AM $ 0.0671
-0.02%
$ 26.3 million $ 4.16 million
May 1, 4 AM $ 0.0671
+0.09%
$ 26.31 million $ 4.36 million
May 1, 3 AM $ 0.067
+0.36%
$ 26.28 million $ 4.43 million
May 1, 2 AM $ 0.0668
-0.28%
$ 26.2 million $ 4.42 million
May 1, 1 AM $ 0.067
+0.78%
$ 26.27 million $ 4.68 million
May 1, 12 AM $ 0.0665
-0.94%
$ 26.07 million $ 4.69 million
Apr 30, 11 PM $ 0.0671
+0.32%
$ 26.37 million $ 4.6 million
Apr 30, 10 PM $ 0.0669
+0.06%
$ 26.29 million $ 4.6 million
Apr 30, 9 PM $ 0.0668
-0.10%
$ 26.27 million $ 4.66 million
Apr 30, 8 PM $ 0.0669
+0.00%
$ 26.31 million $ 4.67 million
Apr 30, 7 PM $ 0.0669
-0.01%
$ 26.31 million $ 4.69 million
Apr 30, 6 PM $ 0.067
+0.00%
$ 26.32 million $ 4.85 million
Apr 30, 5 PM $ 0.067
+0.22%
$ 26.32 million $ 5.57 million
Apr 30, 4 PM $ 0.0669
-0.04%
$ 26.29 million $ 5.6 million
Apr 30, 3 PM $ 0.0669
+0.24%
$ 26.3 million $ 5.66 million
Apr 30, 2 PM $ 0.0668
-0.33%
$ 26.24 million $ 5.87 million
Apr 30, 1 PM $ 0.067
-0.12%
$ 26.33 million $ 5.8 million
Apr 30, 12 PM $ 0.0671
+0.29%
$ 26.36 million $ 5.81 million
Apr 30, 11 AM $ 0.0669
-0.60%
$ 26.28 million $ 5.78 million
Apr 30, 10 AM $ 0.0673
-0.92%
$ 26.43 million $ 5.52 million
Apr 30, 9 AM $ 0.0679
+0.19%
$ 26.68 million $ 5.52 million
Apr 30, 8 AM $ 0.0677
-0.36%
$ 26.63 million $ 5.63 million
Apr 30, 7 AM $ 0.068
+0.28%
$ 26.72 million $ 5.66 million
Apr 30, 6 AM $ 0.0678
+0.40%
$ 26.65 million $ 5.66 million
Apr 30, 5 AM $ 0.0675
-0.22%
$ 26.53 million $ 5.6 million
Apr 30, 4 AM $ 0.0677
-0.98%
$ 26.59 million $ 5.4 million
Apr 30, 3 AM $ 0.0684
-0.46%
$ 26.87 million $ 5.37 million
Apr 30, 2 AM $ 0.0687
-0.68%
$ 26.99 million $ 5.43 million
Apr 30, 1 AM $ 0.0692
+0.31%
$ 27.18 million $ 5.24 million
Apr 30, 12 AM $ 0.069
+1.04%
$ 27.1 million $ 5.16 million
Apr 29, 11 PM $ 0.0683
-0.12%
$ 25.71 million $ 5.16 million
Apr 29, 10 PM $ 0.0683
+0.06%
$ 25.74 million $ 5.16 million
Apr 29, 9 PM $ 0.0683
+0.40%
$ 25.73 million $ 5.14 million
Apr 29, 8 PM $ 0.0681
+1.02%
$ 25.64 million $ 5.16 million
Apr 29, 7 PM $ 0.0674
+0.24%
$ 25.38 million $ 5.12 million
Apr 29, 6 PM $ 0.0672
-1.58%
$ 25.32 million $ 5.1 million
Apr 29, 5 PM $ 0.0683
+0.94%
$ 25.73 million $ 4.43 million
Apr 29, 4 PM $ 0.0677
+0.04%
$ 25.49 million $ 4.49 million