Treehouse Token Historical Data

TREE Page 22
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0437
+0.29%
$ 18.56 million $ 9.08 million
10:36 PM $ 0.0436
-0.20%
$ 18.56 million $ 9.08 million
10:35 PM $ 0.0437
+0.17%
$ 18.56 million $ 9.08 million
10:34 PM $ 0.0437
-0.01%
$ 18.58 million $ 9.08 million
10:33 PM $ 0.0437
-0.03%
$ 18.58 million $ 9.08 million
10:32 PM $ 0.0437
-0.01%
$ 18.58 million $ 9.08 million
10:31 PM $ 0.0437
+0.00%
$ 18.58 million $ 9.08 million
10:30 PM $ 0.0437
+0.00%
$ 18.58 million $ 9.08 million
10:29 PM $ 0.0437
+0.00%
$ 18.61 million $ 9.08 million
10:28 PM $ 0.0437
+0.00%
$ 18.61 million $ 9.08 million
10:27 PM $ 0.0437
+0.00%
$ 18.61 million $ 9.08 million
10:26 PM $ 0.0437
+0.30%
$ 18.61 million $ 9.08 million
10:25 PM $ 0.0436
-0.04%
$ 18.61 million $ 9.08 million
10:24 PM $ 0.0436
-0.10%
$ 18.56 million $ 9.08 million
10:23 PM $ 0.0437
-0.11%
$ 18.56 million $ 9.08 million
10:22 PM $ 0.0437
-0.12%
$ 18.56 million $ 9.07 million
10:21 PM $ 0.0438
-0.12%
$ 18.56 million $ 9.07 million
10:20 PM $ 0.0438
+0.23%
$ 18.56 million $ 9.07 million
10:19 PM $ 0.0437
-0.03%
$ 18.6 million $ 9.09 million
10:18 PM $ 0.0437
-0.31%
$ 18.6 million $ 9.09 million
10:17 PM $ 0.0439
+0.20%
$ 18.6 million $ 9.08 million
10:16 PM $ 0.0438
-0.03%
$ 18.6 million $ 9.08 million
10:15 PM $ 0.0438
+0.01%
$ 18.6 million $ 9.08 million
10:14 PM $ 0.0438
+0.01%
$ 18.63 million $ 9.09 million
10:13 PM $ 0.0438
+0.10%
$ 18.63 million $ 9.09 million
10:12 PM $ 0.0437
-0.01%
$ 18.63 million $ 9.09 million
10:11 PM $ 0.0437
-0.11%
$ 18.63 million $ 9.09 million
10:10 PM $ 0.0438
+0.27%
$ 18.63 million $ 9.09 million
10:09 PM $ 0.0437
-0.42%
$ 18.58 million $ 9.09 million
10:08 PM $ 0.0439
+0.00%
$ 18.58 million $ 9.09 million
10:07 PM $ 0.0439
+0.00%
$ 18.58 million $ 9.09 million
10:06 PM $ 0.0439
+0.00%
$ 18.58 million $ 9.09 million
10:05 PM $ 0.0439
-0.05%
$ 18.58 million $ 9.09 million
10:04 PM $ 0.0439
+0.01%
$ 18.67 million $ 9.09 million
10:03 PM $ 0.0439
+0.00%
$ 18.67 million $ 9.1 million
10:02 PM $ 0.0439
+0.00%
$ 18.67 million $ 9.11 million
10:01 PM $ 0.0439
-0.01%
$ 18.67 million $ 9.11 million
10:00 PM $ 0.0439
+0.32%
$ 18.67 million $ 9.11 million
9:59 PM $ 0.0437
+0.03%
$ 18.61 million $ 9.11 million
9:58 PM $ 0.0437
+0.00%
$ 18.61 million $ 9.1 million
9:57 PM $ 0.0437
+0.01%
$ 18.61 million $ 9.1 million
9:56 PM $ 0.0437
-0.27%
$ 18.61 million $ 9.1 million
9:55 PM $ 0.0438
+0.28%
$ 18.61 million $ 9.1 million
9:54 PM $ 0.0437
-0.01%
$ 18.6 million $ 9.1 million
9:53 PM $ 0.0437
+0.00%
$ 18.6 million $ 9.1 million
9:52 PM $ 0.0437
-0.31%
$ 18.6 million $ 9.1 million
9:51 PM $ 0.0439
+0.00%
$ 18.6 million $ 9.1 million
9:50 PM $ 0.0439
+0.01%
$ 18.6 million $ 9.1 million
9:49 PM $ 0.0439
-0.02%
$ 18.66 million $ 9.11 million
9:48 PM $ 0.0439
+0.00%
$ 18.66 million $ 9.11 million