Treehouse Token Historical Data

TREE Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0711
-0.12%
$ 27.78 million $ 9.22 million
May 3, 5 PM $ 0.0712
+0.42%
$ 27.82 million $ 9.4 million
May 3, 4 PM $ 0.0709
+0.12%
$ 27.7 million $ 9.51 million
May 3, 3 PM $ 0.0708
-0.83%
$ 27.67 million $ 9.82 million
May 3, 2 PM $ 0.0714
-0.45%
$ 27.9 million $ 10.09 million
May 3, 1 PM $ 0.0717
+0.16%
$ 28.03 million $ 10.62 million
May 3, 12 PM $ 0.0716
+0.08%
$ 27.98 million $ 10.73 million
May 3, 11 AM $ 0.0715
+0.29%
$ 27.96 million $ 10.91 million
May 3, 10 AM $ 0.0713
-1.21%
$ 27.88 million $ 10.96 million
May 3, 9 AM $ 0.0722
-1.05%
$ 28.22 million $ 10.86 million
May 3, 8 AM $ 0.073
+0.22%
$ 28.52 million $ 10.49 million
May 3, 7 AM $ 0.0728
+1.22%
$ 28.46 million $ 9.67 million
May 3, 6 AM $ 0.0719
+0.09%
$ 28.11 million $ 9.25 million
May 3, 5 AM $ 0.0719
+0.46%
$ 28.09 million $ 8.95 million
May 3, 4 AM $ 0.0715
+1.70%
$ 27.96 million $ 8.52 million
May 3, 3 AM $ 0.0703
+1.26%
$ 27.49 million $ 8.05 million
May 3, 2 AM $ 0.0694
+1.50%
$ 27.14 million $ 7.76 million
May 3, 1 AM $ 0.0684
-0.95%
$ 26.74 million $ 7.51 million
May 3, 12 AM $ 0.0691
-1.41%
$ 27 million $ 7.37 million
May 2, 11 PM $ 0.0701
-0.68%
$ 27.39 million $ 7.39 million
May 2, 10 PM $ 0.0706
+0.20%
$ 27.57 million $ 7.38 million
May 2, 9 PM $ 0.0704
+0.25%
$ 27.52 million $ 7.43 million
May 2, 8 PM $ 0.0702
-0.13%
$ 27.45 million $ 7.34 million
May 2, 7 PM $ 0.0703
+0.04%
$ 27.49 million $ 7.27 million
May 2, 6 PM $ 0.0703
+0.18%
$ 27.48 million $ 7.12 million
May 2, 5 PM $ 0.0702
+0.67%
$ 27.43 million $ 6.97 million
May 2, 4 PM $ 0.0697
-0.10%
$ 27.25 million $ 6.76 million
May 2, 3 PM $ 0.0698
+0.16%
$ 27.27 million $ 6.41 million
May 2, 2 PM $ 0.0697
+1.73%
$ 27.23 million $ 6.25 million
May 2, 1 PM $ 0.0685
+0.07%
$ 26.77 million $ 5.8 million
May 2, 12 PM $ 0.0684
+0.81%
$ 26.75 million $ 6 million
May 2, 11 AM $ 0.0679
-0.29%
$ 26.53 million $ 5.72 million
May 2, 10 AM $ 0.0681
+0.96%
$ 26.61 million $ 5.64 million
May 2, 9 AM $ 0.0674
+0.24%
$ 26.36 million $ 5.59 million
May 2, 8 AM $ 0.0673
-0.49%
$ 26.29 million $ 5.67 million
May 2, 7 AM $ 0.0676
+0.08%
$ 26.42 million $ 5.61 million
May 2, 6 AM $ 0.0675
+0.26%
$ 26.4 million $ 5.48 million
May 2, 5 AM $ 0.0674
+0.52%
$ 26.33 million $ 5.41 million
May 2, 4 AM $ 0.067
+0.04%
$ 26.2 million $ 5.28 million
May 2, 3 AM $ 0.067
+0.69%
$ 26.19 million $ 5.23 million
May 2, 2 AM $ 0.0665
+0.35%
$ 26.01 million $ 5.16 million
May 2, 1 AM $ 0.0663
-0.51%
$ 25.92 million $ 4.89 million
May 2, 12 AM $ 0.0667
+0.62%
$ 26.05 million $ 4.83 million
May 1, 11 PM $ 0.0662
-0.53%
$ 25.98 million $ 4.72 million
May 1, 10 PM $ 0.0666
+0.43%
$ 26.12 million $ 4.73 million
May 1, 9 PM $ 0.0663
+0.23%
$ 26.01 million $ 4.61 million
May 1, 8 PM $ 0.0662
-0.33%
$ 25.95 million $ 4.59 million
May 1, 7 PM $ 0.0664
-0.27%
$ 26.03 million $ 4.56 million
May 1, 6 PM $ 0.0666
-0.13%
$ 26.1 million $ 4.55 million
May 1, 5 PM $ 0.0666
-0.07%
$ 26.14 million $ 4.53 million