Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse Token Historical Data

TREE Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:19 AM $0.047
+0.05%
$22.76 million $4.4 million
2:18 AM $0.047
+0.03%
$22.76 million $4.41 million
2:17 AM $0.047
+0.09%
$22.76 million $4.42 million
2:16 AM $0.047
+0.07%
$22.76 million $4.44 million
2:15 AM $0.0469
+0.02%
$22.76 million $4.47 million
2:14 AM $0.0469
+0.12%
$22.7 million $4.48 million
2:13 AM $0.0469
-0.01%
$22.7 million $4.48 million
2:12 AM $0.0469
+0.02%
$22.7 million $4.5 million
2:11 AM $0.0469
-0.09%
$22.7 million $4.53 million
2:10 AM $0.0469
+0.16%
$22.7 million $4.56 million
2:09 AM $0.0468
-0.01%
$22.65 million $4.57 million
2:08 AM $0.0468
+0.00%
$22.65 million $4.6 million
2:07 AM $0.0468
-0.18%
$22.65 million $4.62 million
2:06 AM $0.0469
-0.07%
$22.65 million $4.63 million
2:05 AM $0.047
+0.00%
$22.65 million $4.65 million
2:04 AM $0.047
+0.00%
$22.71 million $4.65 million
2:03 AM $0.047
+0.03%
$22.71 million $4.66 million
2:02 AM $0.0469
+0.06%
$22.71 million $4.67 million
2:01 AM $0.0469
-0.10%
$22.71 million $4.68 million
2:00 AM $0.047
-0.08%
$22.71 million $4.71 million
1:59 AM $0.047
+0.00%
$22.73 million $4.71 million
1:58 AM $0.047
+0.02%
$22.73 million $4.72 million
1:57 AM $0.047
+0.07%
$22.73 million $4.73 million
1:56 AM $0.047
+0.00%
$22.73 million $4.74 million
1:55 AM $0.0469
+0.00%
$22.73 million $4.78 million
1:54 AM $0.047
-0.07%
$22.71 million $4.8 million
1:53 AM $0.047
+0.00%
$22.71 million $4.81 million
1:52 AM $0.047
-0.07%
$22.71 million $4.81 million
1:51 AM $0.047
-0.07%
$22.71 million $4.82 million
1:50 AM $0.0471
-0.01%
$22.71 million $4.85 million
1:49 AM $0.0471
-0.01%
$22.77 million $4.86 million
1:48 AM $0.0471
-0.03%
$22.77 million $4.86 million
1:47 AM $0.0471
-0.29%
$22.77 million $4.87 million
1:46 AM $0.0472
+0.00%
$22.77 million $4.91 million
1:45 AM $0.0472
+0.00%
$22.77 million $4.95 million
1:44 AM $0.0472
+0.00%
$22.84 million $4.99 million
1:43 AM $0.0472
-0.01%
$22.84 million $4.99 million
1:42 AM $0.0472
-0.05%
$22.84 million $4.99 million
1:41 AM $0.0472
-0.07%
$22.84 million $5 million
1:40 AM $0.0473
+0.00%
$22.84 million $5.01 million
1:39 AM $0.0473
-0.01%
$22.87 million $5.01 million
1:38 AM $0.0473
-0.01%
$22.87 million $5.02 million
1:37 AM $0.0473
-0.09%
$22.87 million $5.03 million
1:36 AM $0.0473
-0.07%
$22.87 million $5.03 million
1:35 AM $0.0474
+0.00%
$22.87 million $5.05 million
1:34 AM $0.0474
-0.12%
$22.91 million $5.06 million
1:33 AM $0.0474
-0.01%
$22.91 million $5.06 million
1:32 AM $0.0474
-0.08%
$22.91 million $5.07 million
1:31 AM $0.0475
+0.03%
$22.91 million $5.1 million
1:30 AM $0.0474
-0.06%
$22.91 million $5.12 million