Treehouse Token Historical Data

TREE Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0696
-0.13%
$ 27.72 million $ 4.89 million
May 5, 6 PM $ 0.0697
+0.11%
$ 27.76 million $ 4.91 million
May 5, 5 PM $ 0.0696
-0.16%
$ 27.74 million $ 4.96 million
May 5, 4 PM $ 0.0698
-0.49%
$ 27.79 million $ 4.87 million
May 5, 3 PM $ 0.0702
+0.59%
$ 27.95 million $ 4.87 million
May 5, 2 PM $ 0.0697
-0.30%
$ 27.77 million $ 5.08 million
May 5, 1 PM $ 0.0699
+0.38%
$ 27.85 million $ 5.21 million
May 5, 12 PM $ 0.0697
-0.17%
$ 27.75 million $ 5.25 million
May 5, 11 AM $ 0.0698
-0.09%
$ 27.79 million $ 5.42 million
May 5, 10 AM $ 0.0698
+0.23%
$ 27.81 million $ 5.7 million
May 5, 9 AM $ 0.0696
+0.11%
$ 27.73 million $ 6.02 million
May 5, 8 AM $ 0.0695
-0.10%
$ 27.7 million $ 5.93 million
May 5, 7 AM $ 0.0696
-0.10%
$ 27.72 million $ 6.02 million
May 5, 6 AM $ 0.0697
+0.23%
$ 27.76 million $ 6.11 million
May 5, 5 AM $ 0.0695
+0.42%
$ 27.7 million $ 6.24 million
May 5, 4 AM $ 0.0693
+0.02%
$ 27.6 million $ 6.02 million
May 5, 3 AM $ 0.0693
+0.32%
$ 27.59 million $ 6.29 million
May 5, 2 AM $ 0.0691
-0.32%
$ 27.51 million $ 6.5 million
May 5, 1 AM $ 0.0693
-0.53%
$ 27.6 million $ 6.61 million
May 5, 12 AM $ 0.0696
+0.37%
$ 27.74 million $ 6.63 million
May 4, 11 PM $ 0.0694
-0.46%
$ 27.07 million $ 6.74 million
May 4, 10 PM $ 0.0697
-0.59%
$ 27.19 million $ 6.78 million
May 4, 9 PM $ 0.0701
+0.83%
$ 27.35 million $ 7.25 million
May 4, 8 PM $ 0.0696
-0.92%
$ 27.13 million $ 7.34 million
May 4, 7 PM $ 0.0702
-0.21%
$ 27.38 million $ 7.35 million
May 4, 6 PM $ 0.0703
-0.08%
$ 27.44 million $ 7.38 million
May 4, 5 PM $ 0.0704
+0.29%
$ 27.46 million $ 7.34 million
May 4, 4 PM $ 0.0702
+0.23%
$ 27.38 million $ 7.39 million
May 4, 3 PM $ 0.07
-0.74%
$ 27.32 million $ 7.34 million
May 4, 2 PM $ 0.0706
+0.14%
$ 27.53 million $ 7.35 million
May 4, 1 PM $ 0.0705
-0.36%
$ 27.49 million $ 7.15 million
May 4, 12 PM $ 0.0707
+0.46%
$ 27.59 million $ 7.08 million
May 4, 11 AM $ 0.0704
-1.10%
$ 27.46 million $ 7.06 million
May 4, 10 AM $ 0.0712
-0.98%
$ 27.77 million $ 6.93 million
May 4, 9 AM $ 0.0719
+0.38%
$ 28.04 million $ 6.82 million
May 4, 8 AM $ 0.0716
-0.24%
$ 27.94 million $ 7.21 million
May 4, 7 AM $ 0.0718
+0.46%
$ 28 million $ 7.9 million
May 4, 6 AM $ 0.0715
-0.43%
$ 27.88 million $ 8.34 million
May 4, 5 AM $ 0.0718
-0.46%
$ 28 million $ 8.59 million
May 4, 4 AM $ 0.0721
+0.98%
$ 28.12 million $ 8.96 million
May 4, 3 AM $ 0.0714
+0.19%
$ 27.84 million $ 9.09 million
May 4, 2 AM $ 0.0712
+2.12%
$ 27.78 million $ 9.12 million
May 4, 1 AM $ 0.0697
+0.90%
$ 27.2 million $ 9.31 million
May 4, 12 AM $ 0.0691
-0.50%
$ 26.96 million $ 9.43 million
May 3, 11 PM $ 0.0695
-0.24%
$ 27.15 million $ 9.52 million
May 3, 10 PM $ 0.0696
-0.96%
$ 27.22 million $ 9.45 million
May 3, 9 PM $ 0.0703
-0.96%
$ 27.48 million $ 9.02 million
May 3, 8 PM $ 0.071
+0.39%
$ 27.75 million $ 9.03 million
May 3, 7 PM $ 0.0707
-0.53%
$ 27.64 million $ 9.12 million
May 3, 6 PM $ 0.0711
-0.12%
$ 27.78 million $ 9.22 million