Treehouse Token Historical Data

TREE Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0696
+0.16%
$ 27.57 million $ 8.48 million
May 7, 7 PM $ 0.0695
+0.03%
$ 27.53 million $ 8.36 million
May 7, 6 PM $ 0.0695
+0.03%
$ 27.52 million $ 8.28 million
May 7, 5 PM $ 0.0695
+0.83%
$ 27.52 million $ 8.18 million
May 7, 4 PM $ 0.0689
+0.28%
$ 27.29 million $ 8.02 million
May 7, 3 PM $ 0.0687
-0.31%
$ 27.21 million $ 7.88 million
May 7, 2 PM $ 0.0689
-0.72%
$ 27.29 million $ 7.84 million
May 7, 1 PM $ 0.0694
-0.51%
$ 27.49 million $ 7.84 million
May 7, 12 PM $ 0.0698
+0.62%
$ 27.63 million $ 7.29 million
May 7, 11 AM $ 0.0694
+0.26%
$ 27.46 million $ 7.05 million
May 7, 10 AM $ 0.0692
-0.39%
$ 27.39 million $ 7.18 million
May 7, 9 AM $ 0.0694
+0.08%
$ 27.5 million $ 7.1 million
May 7, 8 AM $ 0.0694
+0.08%
$ 27.47 million $ 6.83 million
May 7, 7 AM $ 0.0693
+0.63%
$ 27.45 million $ 6.86 million
May 7, 6 AM $ 0.0689
+0.22%
$ 27.28 million $ 6.88 million
May 7, 5 AM $ 0.0687
+0.51%
$ 27.22 million $ 6.94 million
May 7, 4 AM $ 0.0684
+0.47%
$ 27.08 million $ 6.65 million
May 7, 3 AM $ 0.068
-0.06%
$ 26.94 million $ 6.57 million
May 7, 2 AM $ 0.0681
-0.08%
$ 26.96 million $ 6.49 million
May 7, 1 AM $ 0.0681
-0.44%
$ 26.98 million $ 6.53 million
May 7, 12 AM $ 0.0684
-0.87%
$ 27.1 million $ 6.37 million
May 6, 11 PM $ 0.069
-0.19%
$ 27.59 million $ 6.69 million
May 6, 10 PM $ 0.0692
-0.25%
$ 27.64 million $ 6.76 million
May 6, 9 PM $ 0.0693
+0.75%
$ 27.71 million $ 6.88 million
May 6, 8 PM $ 0.0688
-0.24%
$ 27.51 million $ 6.99 million
May 6, 7 PM $ 0.069
-0.13%
$ 27.58 million $ 7.08 million
May 6, 6 PM $ 0.0691
+0.11%
$ 27.62 million $ 7.02 million
May 6, 5 PM $ 0.069
-0.79%
$ 27.59 million $ 6.93 million
May 6, 4 PM $ 0.0696
-0.01%
$ 27.81 million $ 7 million
May 6, 3 PM $ 0.0696
+1.02%
$ 27.81 million $ 7.06 million
May 6, 2 PM $ 0.0689
-0.65%
$ 27.53 million $ 7.19 million
May 6, 1 PM $ 0.0693
-1.46%
$ 27.71 million $ 6.97 million
May 6, 12 PM $ 0.0704
+0.25%
$ 28.12 million $ 6.87 million
May 6, 11 AM $ 0.0702
-0.64%
$ 28.06 million $ 6.77 million
May 6, 10 AM $ 0.0707
-0.02%
$ 28.23 million $ 6.58 million
May 6, 9 AM $ 0.0707
+0.58%
$ 28.24 million $ 6.48 million
May 6, 8 AM $ 0.0703
+0.51%
$ 28.08 million $ 6.47 million
May 6, 7 AM $ 0.0699
+0.38%
$ 27.93 million $ 6.3 million
May 6, 6 AM $ 0.0696
+0.40%
$ 27.83 million $ 6 million
May 6, 5 AM $ 0.0694
-0.13%
$ 27.72 million $ 5.68 million
May 6, 4 AM $ 0.0694
-0.72%
$ 27.75 million $ 5.71 million
May 6, 3 AM $ 0.0699
+0.05%
$ 27.95 million $ 5.66 million
May 6, 2 AM $ 0.0699
-0.32%
$ 27.94 million $ 5.62 million
May 6, 1 AM $ 0.0701
+0.98%
$ 28.03 million $ 5.57 million
May 6, 12 AM $ 0.0695
-0.88%
$ 27.76 million $ 5.58 million
May 5, 11 PM $ 0.0701
+0.14%
$ 27.91 million $ 5.16 million
May 5, 10 PM $ 0.07
+0.27%
$ 27.87 million $ 5.15 million
May 5, 9 PM $ 0.0698
-0.18%
$ 27.8 million $ 5.03 million
May 5, 8 PM $ 0.0699
+0.46%
$ 27.85 million $ 4.91 million
May 5, 7 PM $ 0.0696
-0.13%
$ 27.72 million $ 4.89 million