Treehouse Token Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0484
-0.09%
$ 20.67 million $ 4.37 million
2:33 PM $ 0.0484
+0.00%
$ 20.67 million $ 4.37 million
2:32 PM $ 0.0484
+0.03%
$ 20.67 million $ 4.38 million
2:31 PM $ 0.0484
-0.12%
$ 20.67 million $ 4.38 million
2:30 PM $ 0.0484
-0.46%
$ 20.67 million $ 4.39 million
2:29 PM $ 0.0487
+0.04%
$ 20.8 million $ 4.4 million
2:28 PM $ 0.0486
+0.00%
$ 20.8 million $ 4.42 million
2:27 PM $ 0.0486
+0.00%
$ 20.8 million $ 4.42 million
2:26 PM $ 0.0486
+0.11%
$ 20.8 million $ 4.42 million
2:25 PM $ 0.0486
-0.05%
$ 20.8 million $ 4.42 million
2:24 PM $ 0.0486
+0.70%
$ 20.77 million $ 4.42 million
2:23 PM $ 0.0483
+0.02%
$ 20.77 million $ 4.42 million
2:22 PM $ 0.0483
-0.02%
$ 20.77 million $ 4.43 million
2:21 PM $ 0.0483
-0.36%
$ 20.77 million $ 4.43 million
2:20 PM $ 0.0485
+0.01%
$ 20.77 million $ 4.43 million
2:19 PM $ 0.0485
+0.01%
$ 20.73 million $ 4.45 million
2:18 PM $ 0.0485
+0.01%
$ 20.73 million $ 4.45 million
2:17 PM $ 0.0485
-0.25%
$ 20.73 million $ 4.45 million
2:16 PM $ 0.0486
+0.06%
$ 20.73 million $ 4.45 million
2:15 PM $ 0.0486
+0.15%
$ 20.73 million $ 4.45 million
2:14 PM $ 0.0485
+0.65%
$ 20.73 million $ 4.45 million
2:13 PM $ 0.0482
-0.01%
$ 20.73 million $ 4.45 million
2:12 PM $ 0.0482
-0.56%
$ 20.73 million $ 4.45 million
2:11 PM $ 0.0485
+0.02%
$ 20.73 million $ 4.45 million
2:10 PM $ 0.0485
-0.04%
$ 20.73 million $ 4.45 million
2:09 PM $ 0.0485
+0.68%
$ 20.72 million $ 4.45 million
2:08 PM $ 0.0482
-0.18%
$ 20.72 million $ 4.45 million
2:07 PM $ 0.0482
+0.01%
$ 20.72 million $ 4.45 million
2:06 PM $ 0.0482
-0.16%
$ 20.72 million $ 4.45 million
2:05 PM $ 0.0483
-0.37%
$ 20.72 million $ 4.46 million
2:04 PM $ 0.0485
-0.03%
$ 20.73 million $ 4.46 million
2:03 PM $ 0.0485
+0.67%
$ 20.73 million $ 4.46 million
2:02 PM $ 0.0482
-0.03%
$ 20.73 million $ 4.46 million
2:01 PM $ 0.0482
-0.74%
$ 20.73 million $ 4.47 million
2:00 PM $ 0.0486
+0.57%
$ 20.73 million $ 4.47 million
1:59 PM $ 0.0483
-0.27%
$ 20.63 million $ 4.47 million
1:58 PM $ 0.0484
-0.01%
$ 20.63 million $ 4.48 million
1:57 PM $ 0.0484
-0.05%
$ 20.63 million $ 4.47 million
1:56 PM $ 0.0484
-0.03%
$ 20.63 million $ 4.48 million
1:55 PM $ 0.0485
-0.33%
$ 20.63 million $ 4.48 million
1:54 PM $ 0.0486
+0.67%
$ 20.78 million $ 4.48 million
1:53 PM $ 0.0483
-0.42%
$ 20.78 million $ 4.47 million
1:52 PM $ 0.0485
+0.00%
$ 20.78 million $ 4.5 million
1:51 PM $ 0.0485
-0.07%
$ 20.78 million $ 4.49 million
1:50 PM $ 0.0485
-0.09%
$ 20.78 million $ 4.49 million
1:49 PM $ 0.0486
-0.20%
$ 20.76 million $ 4.5 million
1:48 PM $ 0.0487
+0.49%
$ 20.76 million $ 4.5 million
1:47 PM $ 0.0484
-0.02%
$ 20.76 million $ 4.5 million
1:46 PM $ 0.0485
-0.12%
$ 20.76 million $ 4.5 million
1:45 PM $ 0.0485
-0.20%
$ 20.76 million $ 4.53 million