Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse Token Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0336
-1.29%
$15.51 million $2.06 million
Aug 3, 2026 $0.034
+0.65%
$15.68 million $2.57 million
Aug 2, 2026 $0.0338
-3.57%
$15.58 million $2.02 million
Aug 1, 2026 $0.0351
-2.17%
$16.2 million $1.96 million
Jul 31, 2026 $0.0358
+2.70%
$16.52 million $2.82 million
Jul 30, 2026 $0.0348
-1.65%
$16.03 million $2.62 million
Jul 29, 2026 $0.0354
-4.67%
$16.27 million $3.04 million
Jul 28, 2026 $0.0372
-5.04%
$16.01 million $2.89 million
Jul 27, 2026 $0.0391
-0.60%
$16.89 million $4.09 million
Jul 26, 2026 $0.0394
+3.59%
$16.98 million $2.63 million
Jul 25, 2026 $0.038
-2.44%
$16.52 million $2.8 million
Jul 24, 2026 $0.039
-1.57%
$16.72 million $3.55 million
Jul 23, 2026 $0.0396
+4.20%
$17.16 million $6.15 million
Jul 22, 2026 $0.038
-1.91%
$16.79 million $8.45 million
Jul 21, 2026 $0.0387
+3.28%
$16.67 million $24.53 million
Jul 20, 2026 $0.0375
+7.20%
$16.3 million $7.47 million
Jul 19, 2026 $0.035
-4.56%
$15.23 million $5.85 million
Jul 18, 2026 $0.0367
-7.91%
$15.33 million $6.31 million
Jul 17, 2026 $0.0398
-8.35%
$16.71 million $193.11 million
Jul 16, 2026 $0.0434
-0.61%
$18.9 million $27.67 million
Jul 15, 2026 $0.0437
-2.15%
$19.09 million $19.09 million
Jul 14, 2026 $0.0447
+6.05%
$19.47 million $41.12 million
Jul 13, 2026 $0.0421
-2.58%
$18.69 million $21.37 million
Jul 12, 2026 $0.0432
-2.96%
$19.09 million $22.31 million
Jul 11, 2026 $0.0445
+3.33%
$19.73 million $30.19 million
Jul 10, 2026 $0.0431
+2.88%
$19.12 million $19.6 million
Jul 9, 2026 $0.0419
+2.11%
$18.61 million $4.36 million
Jul 8, 2026 $0.041
-1.28%
$18.26 million $4.02 million
Jul 7, 2026 $0.0416
-3.60%
$18.54 million $2.92 million
Jul 6, 2026 $0.0431
+0.21%
$19.21 million $3.68 million
Jul 5, 2026 $0.043
-0.91%
$19.13 million $3.05 million
Jul 4, 2026 $0.0434
-0.43%
$19.35 million $4.05 million
Jul 3, 2026 $0.0436
+1.90%
$19.36 million $5.1 million
Jul 2, 2026 $0.0428
+1.98%
$18.81 million $6.94 million
Jul 1, 2026 $0.042
+2.85%
$18.5 million $5.6 million
Jun 30, 2026 $0.0408
-1.64%
$17.91 million $4.29 million
Jun 29, 2026 $0.0415
-1.75%
$17.7 million $4.8 million
Jun 28, 2026 $0.0422
-0.98%
$17.98 million $4.65 million
Jun 27, 2026 $0.0426
-0.64%
$18.1 million $4.01 million
Jun 26, 2026 $0.0429
+0.27%
$18.22 million $4.67 million
Jun 25, 2026 $0.0428
+3.03%
$18.17 million $8.18 million
Jun 24, 2026 $0.0415
-4.79%
$17.64 million $5.76 million
Jun 23, 2026 $0.0436
-2.90%
$18.52 million $4.64 million
Jun 22, 2026 $0.0449
+0.20%
$19.07 million $4.39 million
Jun 21, 2026 $0.0448
-3.81%
$19.07 million $3.56 million
Jun 20, 2026 $0.0466
+0.52%
$19.93 million $9.28 million
Jun 19, 2026 $0.0464
+5.20%
$19.73 million $7.72 million
Jun 18, 2026 $0.0441
-5.45%
$18.76 million $9.23 million
Jun 17, 2026 $0.0466
-0.24%
$19.83 million $4.7 million
Jun 16, 2026 $0.0467
-2.46%
$19.92 million $4.21 million