Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 AM $0.0369
+1.01%
$17.33 million $7.43 million
Aug 21, 6 AM $0.0365
-0.17%
$17.15 million $7.85 million
Aug 21, 5 AM $0.0365
+1.21%
$17.04 million $8.26 million
Aug 21, 4 AM $0.0361
+0.34%
$16.83 million $8.56 million
Aug 21, 3 AM $0.036
-0.64%
$16.78 million $9.42 million
Aug 21, 2 AM $0.0362
-0.65%
$16.88 million $9.83 million
Aug 21, 1 AM $0.0365
-1.67%
$16.99 million $9.82 million
Aug 21, 12 AM $0.0371
+2.54%
$17.28 million $9.79 million
Aug 20, 11 PM $0.0362
+1.38%
$16.86 million $9.71 million
Aug 20, 10 PM $0.0357
+0.21%
$16.63 million $10.3 million
Aug 20, 9 PM $0.0356
-0.32%
$16.59 million $11.75 million
Aug 20, 8 PM $0.0357
-1.21%
$16.64 million $13.89 million
Aug 20, 7 PM $0.0361
+0.50%
$16.85 million $14.56 million
Aug 20, 6 PM $0.036
-0.67%
$16.76 million $16.43 million
Aug 20, 5 PM $0.0362
+0.24%
$16.88 million $19.09 million
Aug 20, 4 PM $0.0361
+0.50%
$16.68 million $25.25 million
Aug 20, 3 PM $0.0359
+0.49%
$16.59 million $30.57 million
Aug 20, 2 PM $0.0358
+0.96%
$16.51 million $38.48 million
Aug 20, 1 PM $0.0354
-0.63%
$16.36 million $46.37 million
Aug 20, 12 PM $0.0356
-1.03%
$16.46 million $46.34 million
Aug 20, 11 AM $0.036
-1.11%
$16.63 million $46.3 million
Aug 20, 10 AM $0.0364
+0.75%
$16.82 million $46.19 million
Aug 20, 9 AM $0.0361
-1.25%
$16.69 million $46.08 million
Aug 20, 8 AM $0.0366
+1.21%
$16.9 million $45.71 million
Aug 20, 7 AM $0.0362
-4.55%
$16.7 million $45.28 million
Aug 20, 6 AM $0.0379
-0.18%
$17.5 million $44.82 million
Aug 20, 5 AM $0.038
+0.66%
$17.49 million $44.25 million
Aug 20, 4 AM $0.0377
+0.87%
$17.37 million $43.69 million
Aug 20, 3 AM $0.0374
+2.02%
$17.22 million $42.51 million
Aug 20, 2 AM $0.0366
+0.47%
$16.88 million $40.75 million
Aug 20, 1 AM $0.0365
+0.42%
$16.81 million $40.66 million
Aug 20, 12 AM $0.0363
+0.57%
$16.73 million $41.65 million
Aug 19, 11 PM $0.0361
+1.24%
$16.64 million $39.52 million
Aug 19, 10 PM $0.0357
-6.19%
$16.43 million $39.96 million
Aug 19, 9 PM $0.038
-9.65%
$17.52 million $38.53 million
Aug 19, 8 PM $0.0421
+1.22%
$19.39 million $36.51 million
Aug 19, 7 PM $0.0416
-2.65%
$19.16 million $35.52 million
Aug 19, 6 PM $0.0427
-6.86%
$19.68 million $33.54 million
Aug 19, 5 PM $0.0459
+10.23%
$21.13 million $30.59 million
Aug 19, 4 PM $0.0416
-3.62%
$19.25 million $22.56 million
Aug 19, 3 PM $0.0432
+6.43%
$19.98 million $17.67 million
Aug 19, 2 PM $0.0406
+17.20%
$18.78 million $11.69 million
Aug 19, 1 PM $0.0346
+0.79%
$16.01 million $2.7 million
Aug 19, 12 PM $0.0343
+0.06%
$15.88 million $2.56 million
Aug 19, 11 AM $0.0343
-0.49%
$15.87 million $2.37 million
Aug 19, 10 AM $0.0345
+3.69%
$15.95 million $2.25 million
Aug 19, 9 AM $0.0332
-0.97%
$15.38 million $1.96 million
Aug 19, 8 AM $0.0336
+0.60%
$15.53 million $1.92 million
Aug 19, 7 AM $0.0334
-0.21%
$15.44 million $1.94 million
Aug 19, 6 AM $0.0334
-0.27%
$15.47 million $1.93 million