Treehouse Token Historical Data

TREE Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0696
+0.35%
$ 28 million $ 6.04 million
May 13, 9 PM $ 0.0694
-0.53%
$ 27.9 million $ 5.99 million
May 13, 8 PM $ 0.0697
+0.92%
$ 28.05 million $ 6 million
May 13, 7 PM $ 0.0691
-1.25%
$ 27.79 million $ 5.93 million
May 13, 6 PM $ 0.07
+0.25%
$ 28.14 million $ 5.86 million
May 13, 5 PM $ 0.0698
-0.03%
$ 28.08 million $ 5.85 million
May 13, 4 PM $ 0.0698
+0.72%
$ 28.08 million $ 5.85 million
May 13, 3 PM $ 0.0693
-1.54%
$ 27.88 million $ 5.75 million
May 13, 2 PM $ 0.0704
+0.18%
$ 28.32 million $ 5.83 million
May 13, 1 PM $ 0.0703
-2.10%
$ 28.27 million $ 5.73 million
May 13, 12 PM $ 0.0718
-1.53%
$ 28.88 million $ 5.59 million
May 13, 11 AM $ 0.0729
-1.02%
$ 29.33 million $ 5.54 million
May 13, 10 AM $ 0.0737
-0.08%
$ 29.63 million $ 5.59 million
May 13, 9 AM $ 0.0737
+0.37%
$ 29.65 million $ 5.61 million
May 13, 8 AM $ 0.0734
+0.10%
$ 29.55 million $ 5.58 million
May 13, 7 AM $ 0.0734
+0.48%
$ 29.52 million $ 5.75 million
May 13, 6 AM $ 0.073
-0.30%
$ 29.38 million $ 5.82 million
May 13, 5 AM $ 0.0732
-0.55%
$ 29.46 million $ 5.85 million
May 13, 4 AM $ 0.0736
+0.17%
$ 29.63 million $ 5.83 million
May 13, 3 AM $ 0.0735
-0.05%
$ 29.58 million $ 5.9 million
May 13, 2 AM $ 0.0736
-0.65%
$ 29.59 million $ 6.04 million
May 13, 1 AM $ 0.074
+1.05%
$ 29.79 million $ 6.39 million
May 13, 12 AM $ 0.0733
+0.35%
$ 29.48 million $ 7.55 million
May 12, 11 PM $ 0.073
-0.37%
$ 29.17 million $ 8.45 million
May 12, 10 PM $ 0.0733
+0.56%
$ 29.28 million $ 8.42 million
May 12, 9 PM $ 0.0729
-0.63%
$ 29.12 million $ 8.56 million
May 12, 8 PM $ 0.0733
-0.10%
$ 29.31 million $ 8.63 million
May 12, 7 PM $ 0.0734
+0.72%
$ 29.33 million $ 8.74 million
May 12, 6 PM $ 0.0729
+0.11%
$ 29.13 million $ 8.79 million
May 12, 5 PM $ 0.0728
+0.94%
$ 29.09 million $ 8.77 million
May 12, 4 PM $ 0.0721
-0.05%
$ 28.82 million $ 8.87 million
May 12, 3 PM $ 0.0722
-0.39%
$ 28.84 million $ 8.95 million
May 12, 2 PM $ 0.0725
-0.21%
$ 28.95 million $ 9.85 million
May 12, 1 PM $ 0.0727
-0.45%
$ 29.03 million $ 10.11 million
May 12, 12 PM $ 0.073
-0.69%
$ 29.16 million $ 10.1 million
May 12, 11 AM $ 0.0735
-0.18%
$ 29.36 million $ 10.15 million
May 12, 10 AM $ 0.0736
-0.86%
$ 29.42 million $ 10.38 million
May 12, 9 AM $ 0.0743
-0.23%
$ 29.67 million $ 10.27 million
May 12, 8 AM $ 0.0744
+0.01%
$ 29.74 million $ 10.33 million
May 12, 7 AM $ 0.0744
-0.41%
$ 29.73 million $ 10.4 million
May 12, 6 AM $ 0.0747
-0.11%
$ 29.86 million $ 10.47 million
May 12, 5 AM $ 0.0748
+0.30%
$ 29.89 million $ 10.51 million
May 12, 4 AM $ 0.0746
+0.15%
$ 29.8 million $ 10.48 million
May 12, 3 AM $ 0.0745
-0.54%
$ 29.76 million $ 10.49 million
May 12, 2 AM $ 0.0749
-0.76%
$ 29.92 million $ 10.53 million
May 12, 1 AM $ 0.0755
-3.22%
$ 30.15 million $ 10.18 million
May 12, 12 AM $ 0.078
+1.63%
$ 31.15 million $ 9.06 million
May 11, 11 PM $ 0.0767
-0.13%
$ 30.65 million $ 8.22 million
May 11, 10 PM $ 0.0768
+0.05%
$ 30.69 million $ 8.26 million
May 11, 9 PM $ 0.0768
+0.72%
$ 30.68 million $ 8.33 million