Treehouse Token Historical Data

TREE Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0654
+0.08%
$ 26.05 million $ 7.7 million
May 15, 10 PM $ 0.0654
+0.33%
$ 26.03 million $ 7.8 million
May 15, 9 PM $ 0.0652
-0.04%
$ 25.95 million $ 7.78 million
May 15, 8 PM $ 0.0652
-0.19%
$ 25.96 million $ 7.73 million
May 15, 7 PM $ 0.0653
-0.32%
$ 26.01 million $ 7.69 million
May 15, 6 PM $ 0.0655
-0.20%
$ 26.09 million $ 7.72 million
May 15, 5 PM $ 0.0657
+0.60%
$ 26.15 million $ 7.72 million
May 15, 4 PM $ 0.0653
+0.20%
$ 25.99 million $ 7.77 million
May 15, 3 PM $ 0.0651
-0.23%
$ 25.94 million $ 7.78 million
May 15, 2 PM $ 0.0653
-0.45%
$ 25.99 million $ 7.59 million
May 15, 1 PM $ 0.0656
-4.09%
$ 26.11 million $ 6.8 million
May 15, 12 PM $ 0.0684
-0.48%
$ 27.23 million $ 5.93 million
May 15, 11 AM $ 0.0687
-0.40%
$ 27.37 million $ 6.03 million
May 15, 10 AM $ 0.069
+0.59%
$ 27.48 million $ 6.11 million
May 15, 9 AM $ 0.0686
+0.24%
$ 27.32 million $ 6.23 million
May 15, 8 AM $ 0.0684
-0.69%
$ 27.25 million $ 6.22 million
May 15, 7 AM $ 0.0689
+0.06%
$ 27.44 million $ 6.2 million
May 15, 6 AM $ 0.0689
+0.16%
$ 27.43 million $ 6.03 million
May 15, 5 AM $ 0.0688
-1.51%
$ 27.38 million $ 5.95 million
May 15, 4 AM $ 0.0698
-0.81%
$ 27.8 million $ 5.89 million
May 15, 3 AM $ 0.0704
-0.66%
$ 28.03 million $ 6.22 million
May 15, 2 AM $ 0.0709
+1.10%
$ 28.22 million $ 6.69 million
May 15, 1 AM $ 0.0701
-0.25%
$ 27.91 million $ 6.69 million
May 15, 12 AM $ 0.0703
+0.25%
$ 27.98 million $ 6.52 million
May 14, 11 PM $ 0.0701
-0.74%
$ 27.93 million $ 6.52 million
May 14, 10 PM $ 0.0706
-0.43%
$ 28.14 million $ 6.49 million
May 14, 9 PM $ 0.0709
+0.10%
$ 28.26 million $ 6.47 million
May 14, 8 PM $ 0.0708
-0.22%
$ 28.23 million $ 6.43 million
May 14, 7 PM $ 0.071
-0.40%
$ 28.29 million $ 6.45 million
May 14, 6 PM $ 0.0713
+0.03%
$ 28.4 million $ 6.51 million
May 14, 5 PM $ 0.0713
+0.10%
$ 28.39 million $ 6.51 million
May 14, 4 PM $ 0.0712
-0.12%
$ 28.36 million $ 6.44 million
May 14, 3 PM $ 0.0713
+0.45%
$ 28.4 million $ 6.49 million
May 14, 2 PM $ 0.0709
+0.52%
$ 28.27 million $ 6.56 million
May 14, 1 PM $ 0.0706
-0.17%
$ 28.12 million $ 6.69 million
May 14, 12 PM $ 0.0707
+0.64%
$ 28.17 million $ 6.85 million
May 14, 11 AM $ 0.0702
-0.17%
$ 27.99 million $ 7 million
May 14, 10 AM $ 0.0704
+0.88%
$ 28.04 million $ 6.91 million
May 14, 9 AM $ 0.0697
-0.14%
$ 27.79 million $ 6.9 million
May 14, 8 AM $ 0.0698
+0.22%
$ 27.83 million $ 6.92 million
May 14, 7 AM $ 0.0697
-0.25%
$ 27.77 million $ 6.88 million
May 14, 6 AM $ 0.0699
-0.80%
$ 27.84 million $ 6.85 million
May 14, 5 AM $ 0.0704
+0.92%
$ 28.07 million $ 6.86 million
May 14, 4 AM $ 0.0698
+0.91%
$ 27.82 million $ 6.72 million
May 14, 3 AM $ 0.0692
-2.29%
$ 27.57 million $ 6.35 million
May 14, 2 AM $ 0.0708
+1.01%
$ 28.21 million $ 5.91 million
May 14, 1 AM $ 0.0701
+0.01%
$ 27.93 million $ 5.82 million
May 14, 12 AM $ 0.0701
+0.98%
$ 27.93 million $ 5.89 million
May 13, 11 PM $ 0.0694
-0.28%
$ 27.92 million $ 5.98 million
May 13, 10 PM $ 0.0696
+0.35%
$ 28 million $ 6.04 million