Treehouse Token Historical Data

TREE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0608
+0.20%
$ 24.37 million $ 4.75 million
May 17, 11 PM $ 0.0607
-1.82%
$ 24.33 million $ 4.65 million
May 17, 10 PM $ 0.0619
-1.53%
$ 24.78 million $ 3.98 million
May 17, 9 PM $ 0.0628
+0.44%
$ 25.16 million $ 3.9 million
May 17, 8 PM $ 0.0625
-0.75%
$ 25.05 million $ 3.88 million
May 17, 7 PM $ 0.063
+0.17%
$ 25.24 million $ 3.87 million
May 17, 6 PM $ 0.0629
+0.25%
$ 25.2 million $ 3.83 million
May 17, 5 PM $ 0.0627
-0.60%
$ 25.14 million $ 3.85 million
May 17, 4 PM $ 0.0631
+0.20%
$ 25.29 million $ 3.84 million
May 17, 3 PM $ 0.063
-0.08%
$ 25.24 million $ 3.83 million
May 17, 2 PM $ 0.0631
+0.33%
$ 25.26 million $ 3.94 million
May 17, 1 PM $ 0.0628
-0.33%
$ 25.17 million $ 3.92 million
May 17, 12 PM $ 0.0631
-0.16%
$ 25.26 million $ 3.86 million
May 17, 11 AM $ 0.0632
-0.42%
$ 25.3 million $ 3.89 million
May 17, 10 AM $ 0.0634
+0.10%
$ 25.4 million $ 3.9 million
May 17, 9 AM $ 0.0634
+0.10%
$ 25.38 million $ 4.08 million
May 17, 8 AM $ 0.0633
-0.30%
$ 25.35 million $ 4.44 million
May 17, 7 AM $ 0.0635
+1.07%
$ 25.43 million $ 4.86 million
May 17, 6 AM $ 0.0628
+0.18%
$ 25.16 million $ 5.23 million
May 17, 5 AM $ 0.0627
-0.34%
$ 25.11 million $ 5.63 million
May 17, 4 AM $ 0.0629
+0.52%
$ 25.2 million $ 5.74 million
May 17, 3 AM $ 0.0626
+1.08%
$ 25.07 million $ 5.82 million
May 17, 2 AM $ 0.0619
+0.28%
$ 24.8 million $ 5.88 million
May 17, 1 AM $ 0.0617
-0.99%
$ 24.73 million $ 6.02 million
May 17, 12 AM $ 0.0624
-0.89%
$ 24.98 million $ 6.11 million
May 16, 11 PM $ 0.0629
-0.30%
$ 25.26 million $ 6.35 million
May 16, 10 PM $ 0.0631
-0.19%
$ 25.34 million $ 6.37 million
May 16, 9 PM $ 0.0632
+0.03%
$ 25.38 million $ 6.4 million
May 16, 8 PM $ 0.0632
-0.23%
$ 25.38 million $ 6.53 million
May 16, 7 PM $ 0.0633
-0.47%
$ 25.43 million $ 6.61 million
May 16, 6 PM $ 0.0636
+0.07%
$ 25.56 million $ 6.67 million
May 16, 5 PM $ 0.0636
+0.08%
$ 25.54 million $ 6.7 million
May 16, 4 PM $ 0.0635
-0.45%
$ 25.52 million $ 6.74 million
May 16, 3 PM $ 0.0638
+1.51%
$ 25.63 million $ 6.83 million
May 16, 2 PM $ 0.0629
+0.02%
$ 25.25 million $ 7.16 million
May 16, 1 PM $ 0.0629
+0.00%
$ 25.24 million $ 8.03 million
May 16, 12 PM $ 0.0629
-0.30%
$ 25.24 million $ 9.12 million
May 16, 11 AM $ 0.0631
+0.44%
$ 25.32 million $ 9.16 million
May 16, 10 AM $ 0.0628
+0.22%
$ 25.21 million $ 9.21 million
May 16, 9 AM $ 0.0627
-1.55%
$ 25.17 million $ 9.05 million
May 16, 8 AM $ 0.0637
+0.93%
$ 25.56 million $ 8.8 million
May 16, 7 AM $ 0.0631
-1.60%
$ 25.34 million $ 8.44 million
May 16, 6 AM $ 0.0642
-1.26%
$ 25.76 million $ 8.23 million
May 16, 5 AM $ 0.0651
-0.93%
$ 26.14 million $ 8.06 million
May 16, 4 AM $ 0.0657
-0.88%
$ 26.39 million $ 8.19 million
May 16, 3 AM $ 0.0664
-1.14%
$ 26.64 million $ 8.15 million
May 16, 2 AM $ 0.0671
+0.45%
$ 26.95 million $ 8.09 million
May 16, 1 AM $ 0.0668
+0.02%
$ 26.83 million $ 8.05 million
May 16, 12 AM $ 0.0668
+2.09%
$ 26.82 million $ 7.91 million
May 15, 11 PM $ 0.0654
+0.08%
$ 26.05 million $ 7.7 million