Treehouse Token Historical Data

TREE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0659
+0.12%
$ 26.25 million $ 6.41 million
May 22, 1 AM $ 0.0658
+0.38%
$ 26.22 million $ 6.37 million
May 22, 12 AM $ 0.0656
-1.31%
$ 26.12 million $ 6.37 million
May 21, 11 PM $ 0.0664
-0.03%
$ 26.47 million $ 6.24 million
May 21, 10 PM $ 0.0665
-0.07%
$ 26.47 million $ 6.23 million
May 21, 9 PM $ 0.0665
-0.49%
$ 26.49 million $ 6.26 million
May 21, 8 PM $ 0.0668
+0.50%
$ 26.62 million $ 6.24 million
May 21, 7 PM $ 0.0665
+0.70%
$ 26.49 million $ 6.2 million
May 21, 6 PM $ 0.066
-0.59%
$ 26.3 million $ 6.23 million
May 21, 5 PM $ 0.0664
+1.58%
$ 26.46 million $ 6.35 million
May 21, 4 PM $ 0.0654
-0.31%
$ 26.05 million $ 6.94 million
May 21, 3 PM $ 0.0656
+0.68%
$ 26.13 million $ 7.24 million
May 21, 2 PM $ 0.0651
+0.87%
$ 25.95 million $ 7.42 million
May 21, 1 PM $ 0.0646
-0.08%
$ 25.73 million $ 7.27 million
May 21, 12 PM $ 0.0646
-0.07%
$ 25.75 million $ 7.19 million
May 21, 11 AM $ 0.0647
-1.20%
$ 25.77 million $ 7.05 million
May 21, 10 AM $ 0.0655
-0.42%
$ 26.08 million $ 6.75 million
May 21, 9 AM $ 0.0657
+0.36%
$ 26.18 million $ 6.35 million
May 21, 8 AM $ 0.0655
+1.02%
$ 26.09 million $ 5.81 million
May 21, 7 AM $ 0.0648
+0.97%
$ 25.82 million $ 5.25 million
May 21, 6 AM $ 0.0642
+0.87%
$ 25.57 million $ 5.06 million
May 21, 5 AM $ 0.0636
-0.78%
$ 25.35 million $ 4.9 million
May 21, 4 AM $ 0.0641
+0.07%
$ 25.55 million $ 4.92 million
May 21, 3 AM $ 0.0641
+0.08%
$ 25.53 million $ 4.88 million
May 21, 2 AM $ 0.064
-0.52%
$ 25.51 million $ 4.88 million
May 21, 1 AM $ 0.0644
-0.06%
$ 25.65 million $ 4.95 million
May 21, 12 AM $ 0.0644
+1.54%
$ 25.66 million $ 4.91 million
May 20, 11 PM $ 0.0634
-0.23%
$ 25.39 million $ 4.98 million
May 20, 10 PM $ 0.0636
+0.08%
$ 25.45 million $ 4.97 million
May 20, 9 PM $ 0.0635
+0.18%
$ 25.43 million $ 4.92 million
May 20, 8 PM $ 0.0634
+0.11%
$ 25.38 million $ 4.89 million
May 20, 7 PM $ 0.0633
-0.09%
$ 25.35 million $ 4.81 million
May 20, 6 PM $ 0.0634
-0.02%
$ 25.38 million $ 4.74 million
May 20, 5 PM $ 0.0634
-0.90%
$ 25.38 million $ 4.56 million
May 20, 4 PM $ 0.064
+2.61%
$ 25.61 million $ 3.91 million
May 20, 3 PM $ 0.0624
+0.41%
$ 24.96 million $ 3.57 million
May 20, 2 PM $ 0.0621
+1.20%
$ 24.86 million $ 3.5 million
May 20, 1 PM $ 0.0614
-0.27%
$ 24.57 million $ 3.5 million
May 20, 12 PM $ 0.0615
+0.82%
$ 24.63 million $ 3.42 million
May 20, 11 AM $ 0.061
-0.26%
$ 24.43 million $ 3.38 million
May 20, 10 AM $ 0.0612
+0.11%
$ 24.5 million $ 3.35 million
May 20, 9 AM $ 0.0611
-0.23%
$ 24.47 million $ 3.32 million
May 20, 8 AM $ 0.0613
+0.08%
$ 24.53 million $ 3.32 million
May 20, 7 AM $ 0.0612
-0.05%
$ 24.51 million $ 3.35 million
May 20, 6 AM $ 0.0613
+0.01%
$ 24.52 million $ 3.35 million
May 20, 5 AM $ 0.0613
+0.46%
$ 24.52 million $ 3.36 million
May 20, 4 AM $ 0.061
+0.19%
$ 24.41 million $ 3.31 million
May 20, 3 AM $ 0.0609
+0.16%
$ 24.36 million $ 3.31 million
May 20, 2 AM $ 0.0608
+0.38%
$ 24.32 million $ 3.3 million
May 20, 1 AM $ 0.0605
+0.33%
$ 24.23 million $ 3.22 million