Treehouse Token Historical Data

TREE Page 10
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0465
+0.10%
$ 19.82 million $ 4.74 million
5:50 PM $ 0.0465
-0.01%
$ 19.82 million $ 4.73 million
5:49 PM $ 0.0465
+0.04%
$ 19.81 million $ 4.73 million
5:48 PM $ 0.0465
+0.20%
$ 19.81 million $ 4.73 million
5:47 PM $ 0.0464
+0.06%
$ 19.81 million $ 4.72 million
5:46 PM $ 0.0463
+0.10%
$ 19.81 million $ 4.72 million
5:45 PM $ 0.0463
+0.04%
$ 19.81 million $ 4.72 million
5:44 PM $ 0.0463
-0.01%
$ 19.72 million $ 4.73 million
5:43 PM $ 0.0463
+0.00%
$ 19.72 million $ 4.73 million
5:42 PM $ 0.0463
+0.00%
$ 19.72 million $ 4.73 million
5:41 PM $ 0.0463
+0.09%
$ 19.72 million $ 4.73 million
5:40 PM $ 0.0462
-0.07%
$ 19.72 million $ 4.73 million
5:39 PM $ 0.0463
-0.01%
$ 19.72 million $ 4.73 million
5:38 PM $ 0.0463
-0.10%
$ 19.72 million $ 4.74 million
5:37 PM $ 0.0463
+0.01%
$ 19.72 million $ 4.75 million
5:36 PM $ 0.0463
+0.00%
$ 19.72 million $ 4.75 million
5:35 PM $ 0.0463
+0.17%
$ 19.72 million $ 4.78 million
5:34 PM $ 0.0462
+0.01%
$ 19.7 million $ 4.78 million
5:33 PM $ 0.0462
+0.00%
$ 19.7 million $ 4.78 million
5:32 PM $ 0.0462
+0.00%
$ 19.7 million $ 4.78 million
5:31 PM $ 0.0462
-0.01%
$ 19.7 million $ 4.78 million
5:30 PM $ 0.0462
-0.08%
$ 19.7 million $ 4.78 million
5:29 PM $ 0.0463
-0.01%
$ 19.72 million $ 4.79 million
5:28 PM $ 0.0463
+0.00%
$ 19.72 million $ 4.78 million
5:27 PM $ 0.0463
-0.01%
$ 19.72 million $ 4.78 million
5:26 PM $ 0.0463
-0.09%
$ 19.72 million $ 4.78 million
5:25 PM $ 0.0463
+0.14%
$ 19.72 million $ 4.78 million
5:24 PM $ 0.0463
+0.04%
$ 19.71 million $ 4.8 million
5:23 PM $ 0.0462
+0.00%
$ 19.71 million $ 4.8 million
5:22 PM $ 0.0462
+0.00%
$ 19.71 million $ 4.8 million
5:21 PM $ 0.0462
+0.00%
$ 19.71 million $ 4.8 million
5:20 PM $ 0.0462
+0.12%
$ 19.71 million $ 4.8 million
5:19 PM $ 0.0462
-0.10%
$ 19.69 million $ 4.81 million
5:18 PM $ 0.0463
+0.02%
$ 19.69 million $ 4.8 million
5:17 PM $ 0.0462
+0.10%
$ 19.69 million $ 4.8 million
5:16 PM $ 0.0462
+0.00%
$ 19.69 million $ 4.8 million
5:15 PM $ 0.0462
-0.03%
$ 19.69 million $ 4.8 million
5:14 PM $ 0.0462
-0.07%
$ 19.7 million $ 4.81 million
5:13 PM $ 0.0462
+0.00%
$ 19.7 million $ 4.81 million
5:12 PM $ 0.0462
+0.01%
$ 19.7 million $ 4.81 million
5:11 PM $ 0.0462
+0.10%
$ 19.7 million $ 4.81 million
5:10 PM $ 0.0462
-0.01%
$ 19.7 million $ 4.81 million
5:09 PM $ 0.0462
-0.03%
$ 19.69 million $ 4.81 million
5:08 PM $ 0.0462
-0.01%
$ 19.69 million $ 4.81 million
5:07 PM $ 0.0462
+0.00%
$ 19.69 million $ 4.82 million
5:06 PM $ 0.0462
+0.00%
$ 19.69 million $ 4.82 million
5:05 PM $ 0.0462
+0.12%
$ 19.69 million $ 4.82 million
5:04 PM $ 0.0462
+0.00%
$ 19.67 million $ 4.82 million
5:03 PM $ 0.0462
+0.01%
$ 19.67 million $ 4.82 million
5:02 PM $ 0.0462
+0.02%
$ 19.67 million $ 4.82 million