Treehouse Token Historical Data

TREE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0583
-0.43%
$ 23.73 million $ 5.54 million
May 28, 3 AM $ 0.0585
-2.98%
$ 23.83 million $ 5.32 million
May 28, 2 AM $ 0.0603
+0.05%
$ 24.56 million $ 4.95 million
May 28, 1 AM $ 0.0603
-0.28%
$ 24.55 million $ 4.92 million
May 28, 12 AM $ 0.0605
-0.14%
$ 24.62 million $ 4.81 million
May 27, 11 PM $ 0.0606
-0.11%
$ 24.65 million $ 4.74 million
May 27, 10 PM $ 0.0606
+0.43%
$ 24.68 million $ 4.62 million
May 27, 9 PM $ 0.0604
-2.48%
$ 24.57 million $ 4.45 million
May 27, 8 PM $ 0.0619
-0.10%
$ 25.2 million $ 4.21 million
May 27, 7 PM $ 0.062
-0.13%
$ 25.22 million $ 4.19 million
May 27, 6 PM $ 0.0621
+0.46%
$ 25.28 million $ 4.19 million
May 27, 5 PM $ 0.0618
-0.99%
$ 25.16 million $ 4.33 million
May 27, 4 PM $ 0.0624
-0.28%
$ 25.41 million $ 4.42 million
May 27, 3 PM $ 0.0626
+0.63%
$ 25.48 million $ 4.52 million
May 27, 2 PM $ 0.0622
+0.61%
$ 25.32 million $ 4.59 million
May 27, 1 PM $ 0.0618
-0.49%
$ 25.17 million $ 4.57 million
May 27, 12 PM $ 0.0621
+0.76%
$ 25.29 million $ 4.59 million
May 27, 11 AM $ 0.0617
-0.04%
$ 25.1 million $ 4.52 million
May 27, 10 AM $ 0.0617
+0.20%
$ 25.11 million $ 4.51 million
May 27, 9 AM $ 0.0615
-0.97%
$ 25.05 million $ 4.68 million
May 27, 8 AM $ 0.0621
-0.34%
$ 25.3 million $ 4.65 million
May 27, 7 AM $ 0.0624
+0.13%
$ 25.39 million $ 4.71 million
May 27, 6 AM $ 0.0623
+0.21%
$ 25.35 million $ 4.9 million
May 27, 5 AM $ 0.0621
+0.49%
$ 25.3 million $ 4.96 million
May 27, 4 AM $ 0.0618
+0.15%
$ 25.18 million $ 5.08 million
May 27, 3 AM $ 0.0618
-0.32%
$ 25.14 million $ 5.26 million
May 27, 2 AM $ 0.062
-0.58%
$ 25.22 million $ 5.34 million
May 27, 1 AM $ 0.0623
-1.29%
$ 25.37 million $ 5.78 million
May 27, 12 AM $ 0.0631
+0.62%
$ 25.7 million $ 7.78 million
May 26, 11 PM $ 0.0628
+0.05%
$ 25.54 million $ 10.07 million
May 26, 10 PM $ 0.0627
-0.33%
$ 25.52 million $ 10.04 million
May 26, 9 PM $ 0.063
-0.30%
$ 25.61 million $ 10.06 million
May 26, 8 PM $ 0.0631
-0.39%
$ 25.68 million $ 9.95 million
May 26, 7 PM $ 0.0634
+0.04%
$ 25.79 million $ 9.95 million
May 26, 6 PM $ 0.0634
+0.86%
$ 25.78 million $ 9.98 million
May 26, 5 PM $ 0.0628
-0.55%
$ 25.56 million $ 9.8 million
May 26, 4 PM $ 0.0632
-0.42%
$ 25.7 million $ 9.68 million
May 26, 3 PM $ 0.0634
-1.09%
$ 25.81 million $ 9.66 million
May 26, 2 PM $ 0.0641
-0.08%
$ 26.09 million $ 9.66 million
May 26, 1 PM $ 0.0642
+0.24%
$ 26.11 million $ 9.62 million
May 26, 12 PM $ 0.064
-0.22%
$ 26.05 million $ 9.59 million
May 26, 11 AM $ 0.0642
-0.28%
$ 26.11 million $ 9.71 million
May 26, 10 AM $ 0.0644
+1.26%
$ 26.18 million $ 9.73 million
May 26, 9 AM $ 0.0636
-0.08%
$ 25.86 million $ 9.45 million
May 26, 8 AM $ 0.0636
+0.26%
$ 25.88 million $ 9.44 million
May 26, 7 AM $ 0.0635
-1.09%
$ 25.81 million $ 9.41 million
May 26, 6 AM $ 0.0642
-0.21%
$ 26.09 million $ 9.3 million
May 26, 5 AM $ 0.0643
+0.89%
$ 26.15 million $ 9.39 million
May 26, 4 AM $ 0.0637
+0.05%
$ 25.92 million $ 9.2 million
May 26, 3 AM $ 0.0637
-0.01%
$ 25.91 million $ 8.92 million