Treehouse Token Historical Data

TREE
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0472
+0.03%
$ 20.19 million $ 5.37 million
10:58 AM $ 0.0473
+0.01%
$ 20.19 million $ 5.37 million
10:57 AM $ 0.0473
-0.18%
$ 20.19 million $ 5.37 million
10:56 AM $ 0.0473
-0.06%
$ 20.19 million $ 5.37 million
10:55 AM $ 0.0474
-0.48%
$ 20.19 million $ 5.36 million
10:54 AM $ 0.0476
+0.26%
$ 20.34 million $ 5.34 million
10:53 AM $ 0.0475
+0.93%
$ 20.34 million $ 5.34 million
10:52 AM $ 0.047
-0.23%
$ 20.34 million $ 5.34 million
10:51 AM $ 0.0472
-0.58%
$ 20.34 million $ 5.34 million
10:50 AM $ 0.0474
+0.97%
$ 20.34 million $ 5.34 million
10:49 AM $ 0.047
-0.07%
$ 20.07 million $ 5.34 million
10:48 AM $ 0.047
+0.07%
$ 20.07 million $ 5.34 million
10:47 AM $ 0.047
-0.02%
$ 20.07 million $ 5.36 million
10:46 AM $ 0.047
-0.20%
$ 20.07 million $ 5.37 million
10:45 AM $ 0.0471
-0.02%
$ 20.07 million $ 5.37 million
10:44 AM $ 0.0471
-0.05%
$ 20.12 million $ 5.37 million
10:43 AM $ 0.0471
-0.07%
$ 20.12 million $ 5.37 million
10:42 AM $ 0.0471
+0.08%
$ 20.12 million $ 5.37 million
10:41 AM $ 0.0471
+0.07%
$ 20.12 million $ 5.37 million
10:40 AM $ 0.0471
-0.20%
$ 20.12 million $ 5.37 million
10:39 AM $ 0.0472
-0.12%
$ 20.16 million $ 5.37 million
10:38 AM $ 0.0472
-0.40%
$ 20.16 million $ 5.37 million
10:37 AM $ 0.0474
+0.01%
$ 20.16 million $ 5.37 million
10:36 AM $ 0.0474
+0.07%
$ 20.16 million $ 5.37 million
10:35 AM $ 0.0474
+0.04%
$ 20.16 million $ 5.37 million
10:34 AM $ 0.0474
+0.94%
$ 20.24 million $ 5.37 million
10:33 AM $ 0.0469
-0.13%
$ 20.24 million $ 5.37 million
10:32 AM $ 0.047
-0.60%
$ 20.24 million $ 5.37 million
10:31 AM $ 0.0473
+0.00%
$ 20.24 million $ 5.37 million
10:30 AM $ 0.0473
+0.01%
$ 20.24 million $ 5.37 million
10:29 AM $ 0.0473
+0.67%
$ 20.19 million $ 5.37 million
10:28 AM $ 0.0469
-0.01%
$ 20.19 million $ 5.37 million
10:27 AM $ 0.0469
+0.00%
$ 20.19 million $ 5.37 million
10:26 AM $ 0.047
+0.00%
$ 20.19 million $ 5.37 million
10:25 AM $ 0.0471
-0.01%
$ 20.19 million $ 5.37 million
10:24 AM $ 0.0471
-0.13%
$ 20.12 million $ 5.37 million
10:23 AM $ 0.0471
+0.33%
$ 20.12 million $ 5.37 million
10:22 AM $ 0.047
+0.00%
$ 20.12 million $ 5.37 million
10:21 AM $ 0.047
-0.03%
$ 20.12 million $ 5.38 million
10:20 AM $ 0.047
+0.00%
$ 20.12 million $ 5.38 million
10:19 AM $ 0.047
-0.27%
$ 20.08 million $ 5.38 million
10:18 AM $ 0.0471
-0.33%
$ 20.08 million $ 5.38 million
10:17 AM $ 0.0473
+0.06%
$ 20.08 million $ 5.38 million
10:16 AM $ 0.0473
-0.01%
$ 20.08 million $ 5.39 million
10:15 AM $ 0.0473
+0.68%
$ 20.08 million $ 5.39 million
10:14 AM $ 0.0469
+0.00%
$ 20.06 million $ 5.39 million
10:13 AM $ 0.0469
-0.40%
$ 20.06 million $ 5.38 million
10:12 AM $ 0.0471
+0.06%
$ 20.06 million $ 5.38 million
10:11 AM $ 0.0471
-0.39%
$ 20.06 million $ 5.38 million
10:10 AM $ 0.0473
+0.18%
$ 20.06 million $ 5.38 million
Download