MiL.k Historical Data

MLK Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0808
-0.26%
$ 41.68 million $ 7.58 million
Dec 2, 4 PM $ 0.081
+1.84%
$ 41.67 million $ 7.54 million
Dec 2, 3 PM $ 0.0796
+1.88%
$ 40.94 million $ 7.38 million
Dec 2, 2 PM $ 0.0781
+0.52%
$ 40.18 million $ 7.24 million
Dec 2, 1 PM $ 0.0777
+0.12%
$ 39.97 million $ 7.18 million
Dec 2, 12 PM $ 0.0775
-0.11%
$ 39.88 million $ 7.13 million
Dec 2, 11 AM $ 0.0776
-0.06%
$ 39.9 million $ 7.16 million
Dec 2, 10 AM $ 0.0776
-0.51%
$ 39.9 million $ 7.16 million
Dec 2, 9 AM $ 0.078
+0.12%
$ 40.11 million $ 7.11 million
Dec 2, 8 AM $ 0.0779
-1.37%
$ 40.01 million $ 7.1 million
Dec 2, 7 AM $ 0.0791
-0.82%
$ 40.64 million $ 7.03 million
Dec 2, 6 AM $ 0.0797
-1.16%
$ 40.97 million $ 7.05 million
Dec 2, 5 AM $ 0.0807
-0.13%
$ 41.49 million $ 7.08 million
Dec 2, 4 AM $ 0.0809
-0.53%
$ 41.6 million $ 7.1 million
Dec 2, 3 AM $ 0.0813
-1.32%
$ 41.75 million $ 7.15 million
Dec 2, 2 AM $ 0.0821
+0.70%
$ 42.21 million $ 7.14 million
Dec 2, 1 AM $ 0.0816
+0.81%
$ 41.94 million $ 7.2 million
Dec 2, 12 AM $ 0.081
+3.21%
$ 41.57 million $ 7.15 million
Dec 1, 11 PM $ 0.0784
+0.04%
$ 40.28 million $ 5.09 million
Dec 1, 10 PM $ 0.0783
+0.79%
$ 40.26 million $ 5.11 million
Dec 1, 9 PM $ 0.0777
+0.60%
$ 39.9 million $ 3.11 million
Dec 1, 8 PM $ 0.0775
-0.14%
$ 39.85 million $ 4.97 million
Dec 1, 7 PM $ 0.0776
+0.05%
$ 39.71 million $ 4.93 million
Dec 1, 6 PM $ 0.0775
+0.11%
$ 39.84 million $ 4.89 million
Dec 1, 5 PM $ 0.0774
-0.48%
$ 39.79 million $ 4.84 million
Dec 1, 4 PM $ 0.0778
-0.02%
$ 39.95 million $ 4.83 million
Dec 1, 3 PM $ 0.0778
-0.59%
$ 39.99 million $ 4.78 million
Dec 1, 2 PM $ 0.0783
-0.07%
$ 40.22 million $ 4.72 million
Dec 1, 1 PM $ 0.0784
+0.79%
$ 40.27 million $ 4.67 million
Dec 1, 12 PM $ 0.0777
-0.98%
$ 39.98 million $ 4.71 million
Dec 1, 11 AM $ 0.0786
+0.62%
$ 40.27 million $ 4.69 million
Dec 1, 10 AM $ 0.0781
-0.11%
$ 40.12 million $ 4.63 million
Dec 1, 9 AM $ 0.0781
+0.43%
$ 40.14 million $ 4.63 million
Dec 1, 8 AM $ 0.0778
-0.05%
$ 39.99 million $ 4.63 million
Dec 1, 7 AM $ 0.0778
-0.14%
$ 39.98 million $ 4.65 million
Dec 1, 6 AM $ 0.0782
-0.34%
$ 40.15 million $ 4.59 million
Dec 1, 5 AM $ 0.0785
-0.69%
$ 40.29 million $ 4.5 million
Dec 1, 4 AM $ 0.079
-1.38%
$ 40.57 million $ 4.43 million
Dec 1, 3 AM $ 0.0801
-1.04%
$ 41.15 million $ 4.29 million
Dec 1, 2 AM $ 0.0811
-0.91%
$ 41.64 million $ 4.25 million
Dec 1, 1 AM $ 0.0819
-0.49%
$ 42.04 million $ 4.1 million
Dec 1, 12 AM $ 0.0823
-0.57%
$ 42.26 million $ 3.96 million
Download