MiL.k Historical Data

MLK Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0804
-0.13%
$ 41.41 million $ 4.51 million
Dec 4, 5 PM $ 0.0804
+0.01%
$ 41.41 million $ 4.54 million
Dec 4, 4 PM $ 0.0804
-0.13%
$ 41.41 million $ 4.57 million
Dec 4, 3 PM $ 0.0805
-0.28%
$ 41.46 million $ 4.62 million
Dec 4, 2 PM $ 0.0807
-0.02%
$ 41.58 million $ 4.69 million
Dec 4, 1 PM $ 0.0807
+0.03%
$ 41.69 million $ 4.76 million
Dec 4, 12 PM $ 0.0807
+0.00%
$ 41.55 million $ 4.79 million
Dec 4, 11 AM $ 0.0807
+0.05%
$ 41.55 million $ 4.88 million
Dec 4, 10 AM $ 0.0806
-0.12%
$ 41.53 million $ 4.97 million
Dec 4, 9 AM $ 0.0807
+0.00%
$ 41.58 million $ 5.05 million
Dec 4, 8 AM $ 0.0808
-0.27%
$ 41.57 million $ 5.09 million
Dec 4, 7 AM $ 0.081
+0.42%
$ 41.71 million $ 5.12 million
Dec 4, 6 AM $ 0.0807
-0.61%
$ 41.54 million $ 5.2 million
Dec 4, 5 AM $ 0.0811
+0.73%
$ 41.85 million $ 5.26 million
Dec 4, 4 AM $ 0.0806
+0.13%
$ 41.47 million $ 5.33 million
Dec 4, 3 AM $ 0.0805
-1.15%
$ 41.42 million $ 5.43 million
Dec 4, 2 AM $ 0.0814
+1.08%
$ 41.9 million $ 5.41 million
Dec 4, 1 AM $ 0.0806
+0.08%
$ 41.48 million $ 5.43 million
Dec 4, 12 AM $ 0.0805
-0.48%
$ 41.59 million $ 5.41 million
Dec 3, 11 PM $ 0.081
-0.19%
$ 41.65 million $ 5.36 million
Dec 3, 10 PM $ 0.0811
-0.23%
$ 41.75 million $ 5.41 million
Dec 3, 9 PM $ 0.0813
+0.47%
$ 41.85 million $ 5.43 million
Dec 3, 8 PM $ 0.0809
+0.20%
$ 41.66 million $ 5.47 million
Dec 3, 7 PM $ 0.0808
-0.05%
$ 41.46 million $ 5.52 million
Dec 3, 6 PM $ 0.0808
+0.21%
$ 41.62 million $ 5.57 million
Dec 3, 5 PM $ 0.0806
+0.28%
$ 41.48 million $ 5.64 million
Dec 3, 4 PM $ 0.0804
-0.30%
$ 41.33 million $ 5.7 million
Dec 3, 3 PM $ 0.0807
+0.28%
$ 41.52 million $ 5.8 million
Dec 3, 2 PM $ 0.0804
-0.65%
$ 41.4 million $ 5.87 million
Dec 3, 1 PM $ 0.0811
+0.43%
$ 41.73 million $ 5.86 million
Dec 3, 12 PM $ 0.0807
-0.05%
$ 41.59 million $ 5.87 million
Dec 3, 11 AM $ 0.0808
-0.29%
$ 41.59 million $ 5.84 million
Dec 3, 10 AM $ 0.0811
-0.36%
$ 41.77 million $ 5.82 million
Dec 3, 9 AM $ 0.0814
+0.03%
$ 41.81 million $ 5.81 million
Dec 3, 8 AM $ 0.0814
-0.13%
$ 41.91 million $ 5.8 million
Dec 3, 7 AM $ 0.0814
-0.62%
$ 41.88 million $ 5.88 million
Dec 3, 6 AM $ 0.082
+0.32%
$ 42.17 million $ 5.79 million
Dec 3, 5 AM $ 0.0816
+0.11%
$ 42.03 million $ 5.72 million
Dec 3, 4 AM $ 0.0816
+0.29%
$ 41.99 million $ 5.62 million
Dec 3, 3 AM $ 0.0814
+0.56%
$ 41.82 million $ 5.62 million
Dec 3, 2 AM $ 0.0809
+0.07%
$ 41.64 million $ 5.72 million
Dec 3, 1 AM $ 0.0809
-0.08%
$ 41.61 million $ 5.72 million
Dec 3, 12 AM $ 0.0809
-0.55%
$ 41.64 million $ 5.82 million
Dec 2, 11 PM $ 0.0813
+0.45%
$ 41.85 million $ 8.02 million
Dec 2, 10 PM $ 0.081
-0.04%
$ 41.66 million $ 7.92 million
Dec 2, 9 PM $ 0.081
-0.48%
$ 41.68 million $ 7.86 million
Dec 2, 8 PM $ 0.0814
+0.25%
$ 41.88 million $ 7.82 million
Dec 2, 7 PM $ 0.0812
+0.04%
$ 41.8 million $ 7.76 million
Dec 2, 6 PM $ 0.0812
+0.47%
$ 41.78 million $ 7.69 million
Dec 2, 5 PM $ 0.0808
-0.26%
$ 41.68 million $ 7.58 million