MiL.k Historical Data

MLK Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0796
+0.19%
$ 40.98 million $ 824,492
Dec 6, 6 PM $ 0.0794
-0.10%
$ 40.9 million $ 875,447
Dec 6, 5 PM $ 0.0796
+0.50%
$ 40.99 million $ 918,636
Dec 6, 4 PM $ 0.0792
-0.26%
$ 40.78 million $ 944,739
Dec 6, 3 PM $ 0.0793
-0.24%
$ 40.84 million $ 1.09 million
Dec 6, 2 PM $ 0.0796
+0.45%
$ 41.08 million $ 1.09 million
Dec 6, 1 PM $ 0.0792
-0.19%
$ 40.8 million $ 1.07 million
Dec 6, 12 PM $ 0.0794
-0.01%
$ 40.88 million $ 1.05 million
Dec 6, 11 AM $ 0.0794
+0.12%
$ 40.84 million $ 1.03 million
Dec 6, 10 AM $ 0.0793
+0.56%
$ 40.83 million $ 993,446
Dec 6, 9 AM $ 0.0788
-0.03%
$ 40.65 million $ 1.03 million
Dec 6, 8 AM $ 0.0789
-0.52%
$ 40.62 million $ 1.08 million
Dec 6, 7 AM $ 0.0793
+0.44%
$ 40.92 million $ 1.1 million
Dec 6, 6 AM $ 0.0789
+0.58%
$ 40.56 million $ 1.11 million
Dec 6, 5 AM $ 0.0785
-0.09%
$ 40.46 million $ 1.13 million
Dec 6, 4 AM $ 0.0785
-0.33%
$ 40.46 million $ 1.14 million
Dec 6, 3 AM $ 0.0788
-0.12%
$ 40.59 million $ 1.14 million
Dec 6, 2 AM $ 0.0789
-0.19%
$ 40.64 million $ 1.11 million
Dec 6, 1 AM $ 0.0791
+0.50%
$ 40.72 million $ 1.11 million
Dec 6, 12 AM $ 0.0787
-0.02%
$ 40.51 million $ 1.11 million
Dec 5, 11 PM $ 0.0787
+0.00%
$ 40.52 million $ 1.1 million
Dec 5, 10 PM $ 0.0787
-0.23%
$ 40.52 million $ 1.11 million
Dec 5, 9 PM $ 0.0788
+0.11%
$ 40.57 million $ 1.11 million
Dec 5, 8 PM $ 0.0787
-0.48%
$ 40.53 million $ 1.13 million
Dec 5, 7 PM $ 0.0791
+0.24%
$ 40.68 million $ 1.15 million
Dec 5, 6 PM $ 0.0789
-0.40%
$ 40.62 million $ 1.18 million
Dec 5, 5 PM $ 0.0792
-0.54%
$ 40.65 million $ 1.18 million
Dec 5, 4 PM $ 0.0796
-0.61%
$ 41.01 million $ 1.2 million
Dec 5, 3 PM $ 0.0801
-0.03%
$ 41.26 million $ 1.09 million
Dec 5, 2 PM $ 0.08
-0.26%
$ 41.23 million $ 1.16 million
Dec 5, 1 PM $ 0.0802
+0.22%
$ 41.33 million $ 1.21 million
Dec 5, 12 PM $ 0.0801
-0.01%
$ 41.24 million $ 1.28 million
Dec 5, 11 AM $ 0.0801
-0.02%
$ 41.24 million $ 1.3 million
Dec 5, 10 AM $ 0.0801
+0.34%
$ 41.25 million $ 1.34 million
Dec 5, 9 AM $ 0.0798
-0.03%
$ 41.2 million $ 1.34 million
Dec 5, 8 AM $ 0.0798
-0.09%
$ 41.12 million $ 1.35 million
Dec 5, 7 AM $ 0.0799
+0.11%
$ 41.16 million $ 1.41 million
Dec 5, 6 AM $ 0.0798
+0.92%
$ 41.11 million $ 1.46 million
Dec 5, 5 AM $ 0.0791
-0.54%
$ 40.91 million $ 1.56 million
Dec 5, 4 AM $ 0.0795
+0.36%
$ 40.92 million $ 1.66 million
Dec 5, 3 AM $ 0.0792
+0.36%
$ 40.82 million $ 1.69 million
Dec 5, 2 AM $ 0.079
-0.02%
$ 40.71 million $ 1.75 million
Dec 5, 1 AM $ 0.0791
+0.03%
$ 40.72 million $ 1.83 million
Dec 5, 12 AM $ 0.0792
+0.53%
$ 40.66 million $ 1.94 million
Dec 4, 11 PM $ 0.0787
-0.15%
$ 40.59 million $ 2.1 million
Dec 4, 10 PM $ 0.0789
-1.00%
$ 40.63 million $ 2.18 million
Dec 4, 9 PM $ 0.0797
-0.13%
$ 41.05 million $ 2.27 million
Dec 4, 8 PM $ 0.0798
+0.22%
$ 41.09 million $ 2.34 million
Dec 4, 7 PM $ 0.0796
-0.97%
$ 41 million $ 2.39 million
Dec 4, 6 PM $ 0.0804
-0.13%
$ 41.41 million $ 4.51 million